WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPPP-WBNB pair

Presyo USD
$1.06
Presyo
0.001639 WBNB
TVL
$129,900.27
MKT CAP
$1.06B
5m
0%
1h
0%
4h
5.82%
24h
37.78%
Ibahagi
TXNS
50
Mga Bumili
33
Mga Nagbenta
17
Dami
47K
Telegram price alerts
Pares:
0x2285d9F637AaBDb1aDDAf6e4Db1692d23C05d56C
AIPPP:
0x1A09C9643ec8DdB950329c5d136398Ef996c6B75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIPPP:
61,057.38
Pinagsama WBNB:
$100.07

AIPPP/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng AIPPP token sa DEX PancakeSwap ay $1.06. Ang presyo ng AIPPP ay pataas 37.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $47,282.84. Ang kontrata ng AIPPP token ay 0x1A09C9643ec8DdB950329c5d136398Ef996c6B75 na may market cap na $1,064,290,382.83. Ang kontrata ng liquidity pool ay 0x2285d9F637AaBDb1aDDAf6e4Db1692d23C05d56C na may kabuuang halaga na naka-lock (TVL) na $129,900.28. Ang AIPPP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPPP/WBNB na may kontrata na address 0x2285d9F637AaBDb1aDDAf6e4Db1692d23C05d56C ay $129,900.28.

Ang kabuuang transaksyon ng AIPPP/WBNB ay 50 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AIPPP/WBNB pool ay may trading volume na $47,282.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPPP sa WBNB ay 0.001639, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AIPPP sa USD ay $1.06 ngayon.

AIPPP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20261:27:35 PMbuy$129.8$1.060.20.001639121.96
0xEaf...8Ead
0x17...15e6
05/09/20261:16:33 PMbuy$1,929.31$1.032.970.0015871,872.88
0xEaf...8Ead
0x5b...468b
05/09/20261:15:35 PMsell$5,987.32$0.99788.550.0015366,000
0xEaf...8Ead
0x41...4ed3
05/09/20261:15:39 PMbuy$5,369.61$0.99787.630.0015365,380.98
0x31d...483e
0xe2...c02c
05/09/20261:14:07 PMbuy$1,677.2$1.012.970.0015661,648.62
0xEaf...8Ead
0xe2...dc39
05/09/20261:14:10 PMsell$5,086.67$1.018.490.0015665,000
0x7bE...2E15
0xa8...86fa
05/09/20261:10:12 PMbuy$1,999.29$1.13.070.0017011,808.99
0xEaf...8Ead
0x96...918d
05/09/20261:08:55 PMbuy$1,998.45$1.033.070.00161,923.42
0xEaf...8Ead
0x2a...e565
05/09/20261:07:06 PMbuy$3,224.11$0.95564.960.0014713,373.8
0xdF2...A788
0x02...cae7
05/09/20261:07:04 PMsell$2,009.13$12.860.0015472,000
0xEaf...8Ead
0xab...67a7
05/09/20261:06:20 PMbuy$0.01663$0.96440.00002560.0014850.01724
0x326...D7D1
0x7e...d9f4
05/09/20261:06:18 PMsell$2,496.22$0.99843.840.0015372,500
0xEaf...8Ead
0xfd...5f5e
05/09/20261:04:27 PMsell$3,275.92$1.095.040.0016813,000
0x0B0...D130
0x4e...f8e4
05/09/20261:04:25 PMbuy$2,417.27$1.043.960.0016032,321.01
0xEaf...8Ead
0x31...1a06
05/09/202612:54:36 PMbuy$0.006501$1.060.000010.001640.006094
0xf71...96FA
0x0f...6209
05/09/202612:54:34 PMbuy$0.007801$1.060.0000120.0016350.007339
0xf77...9d73
0xc1...22a4
05/09/202612:52:44 PMbuy$996.63$1.051.530.001616948.6
0xEaf...8Ead
0xd8...f333
05/09/202612:52:11 PMbuy$1,950.5$1.0230.0015691,911.12
0xEaf...8Ead
0x66...ec20
05/09/202612:50:35 PMsell$1,006.66$11.540.0015471,000
0xEaf...8Ead
0xdf...4001
05/09/202612:50:05 PMbuy$2,579.13$0.99613.960.0015312,589.15
0x9c8...57dc
0x02...06ec