WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPO-USDT pair

Presyo USD
$0.061434
Presyo
0.061434 USDT
TVL
$108,199.35
MKT CAP
$143.5K
5m
3.38%
1h
28.29%
4h
127%
24h
600%
Ibahagi
TXNS
286
Mga Bumili
160
Mga Nagbenta
126
Dami
169K
Telegram price alerts
Pares:
0x5C35eA5F9e3707118A38743849589B7D989CDb8c
AIPO:
0xa755ef6056CA5aC4438c47473B4fE85F5bcEC4fe
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIPO:
373.78B
Pinagsama USDT:
$54,099.67

AIPO/USDT price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng AIPO token sa DEX PancakeSwap ay $0.0000001434. Ang presyo ng AIPO ay pataas 600% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $168,525.75. Ang kontrata ng AIPO token ay 0xa755ef6056CA5aC4438c47473B4fE85F5bcEC4fe na may market cap na $143,483.96. Ang kontrata ng liquidity pool ay 0x5C35eA5F9e3707118A38743849589B7D989CDb8c na may kabuuang halaga na naka-lock (TVL) na $108,199.35. Ang AIPO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPO/USDT na may kontrata na address 0x5C35eA5F9e3707118A38743849589B7D989CDb8c ay $108,199.35.

Ang kabuuang transaksyon ng AIPO/USDT ay 286 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 126 ang mga sales transactions.

Ang AIPO/USDT pool ay may trading volume na $168,525.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPO sa USDT ay 0.0000001434, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AIPO sa USD ay $0.0000001434 ngayon.

AIPO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/15/20264:49:39 PMbuy$602.6$0.061434602.60.0614344.2B
0x8E5...CDCE
0x98...ba8a
08/15/20264:48:35 PMbuy$633.96$0.061402633.960.0614024.52B
0x496...a54F
0xd4...a547
08/15/20264:47:30 PMbuy$601.58$0.061369601.580.0613694.39B
0x296...aAA1
0x79...4467
08/15/20264:46:26 PMbuy$636.6$0.061337636.60.0613374.76B
0xaD2...d97a
0x4d...1500
08/15/20264:45:20 PMsell$267.14$0.061321267.140.0613212.02B
0xF61...42Ea
0x5d...92f3
08/15/20264:44:13 PMsell$1,078.86$0.0613561,078.860.0613567.96B
0x85d...9863
0x7e...f22e
08/15/20264:43:07 PMbuy$130.09$0.061387130.090.061387937.3M
0x6e4...fDE3
0x97...dc1f
08/15/20264:42:01 PMbuy$176.09$0.061379176.090.0613791.28B
0x79B...27C3
0xda...4ee2
08/15/20264:40:56 PMbuy$254.62$0.061368254.620.0613681.86B
0x125...1666
0xed...8f9c
08/15/20264:39:51 PMbuy$265.71$0.061355265.710.0613551.96B
0xD1F...80a1
0xf8...76b8
08/15/20264:38:45 PMbuy$231.88$0.061342231.880.0613421.73B
0x873...50C9
0x5e...2c4f
08/15/20264:37:39 PMbuy$222.61$0.06133222.610.061331.67B
0x6a6...5B5d
0xaa...9a18
08/15/20264:36:33 PMbuy$299$0.0613172990.0613172.27B
0x586...Ba1f
0xcf...850e
08/15/20264:35:28 PMsell$493.36$0.061315493.360.0613153.75B
0xC68...51A8
0x69...5164
08/15/20264:34:21 PMbuy$947.34$0.06131947.340.061317.23B
0xcE5...E3B1
0x81...403d
08/15/20264:33:17 PMbuy$633.19$0.06127633.190.061274.98B
0x87A...c8F8
0xbe...39a9
08/15/20264:32:10 PMsell$399.58$0.061258399.580.0612583.17B
0xfC0...CA7b
0xe3...d6e1
08/15/20264:31:01 PMsell$400.76$0.061278400.760.0612783.13B
0x424...609f
0x8e...b589
08/15/20264:29:55 PMbuy$366.61$0.061285366.610.0612852.85B
0x86C...d89D
0x8b...45bc
08/15/20264:28:49 PMbuy$244.87$0.06127244.870.061271.93B
0x178...f8FE
0xdd...45be