WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.3519
Presyo
0.0005397 WBNB
TVL
$950.65
MKT CAP
$39M
5m
0%
1h
2.08%
4h
4.12%
24h
-12.53%
Ibahagi
TXNS
138
Mga Bumili
57
Mga Nagbenta
81
Dami
84
Telegram price alerts
Pares:
0x3D2Bcc3Ec4f97b0d4209Fd947FC70F666F39D995
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
1,347.74
Pinagsama WBNB:
$0.729

AIOZ/WBNB price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.3519. Ang presyo ng AIOZ ay pababa -12.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $83.62. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $38,983,110.85. Ang kontrata ng liquidity pool ay 0x3D2Bcc3Ec4f97b0d4209Fd947FC70F666F39D995 na may kabuuang halaga na naka-lock (TVL) na $950.65. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x3D2Bcc3Ec4f97b0d4209Fd947FC70F666F39D995 ay $950.65.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 138 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 81 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $83.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0005397, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.3519 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20255:18:15 AMsell$0.1556$0.35190.00023870.00053970.4422
0x000...41f6
0x2b...a96f
05/31/20255:18:09 AMsell$0.05101$0.3520.000078240.000540.1448
0x8F0...5EA4
0xc3...71d7
05/31/20255:00:43 AMbuy$0.6518$0.35330.0010.0005421.84
0x38a...a96a
0xc7...d5c6
05/31/20255:00:10 AMsell$0.09445$0.35110.00014490.00053870.2689
0xf7F...E0ef
0x0f...f364
05/31/20254:59:55 AMbuy$0.9128$0.35220.00140.00054042.59
0x4F3...fD16
0xfe...3875
05/31/20254:43:09 AMbuy$0.5604$0.35080.00086060.00053881.59
0x000...F85D
0x2b...fb65
05/31/20254:36:39 AMbuy$0.5853$0.34950.00090.00053751.67
0xd9d...33D1
0x90...50a1
05/31/20254:34:10 AMbuy$0.3971$0.34860.00061060.00053611.13
0x000...2ED2
0xeb...d50c
05/31/20254:34:19 AMbuy$0.13$0.3490.00020.00053670.3726
0x38a...a96a
0xfa...b64b
05/31/20254:31:16 AMbuy$0.2599$0.34790.00040.00053530.7471
0xd9d...33D1
0xca...6fc9
05/31/20254:30:04 AMbuy$0.0008109$0.34770.0512470.0005350.002332
0x38a...a96a
0xfd...83e7
05/31/20254:30:00 AMbuy$0.5198$0.34730.00080.00053441.49
0x38a...a96a
0xb6...e47d
05/31/20254:27:34 AMbuy$0.4836$0.34650.00074420.00053331.39
0x000...eEba
0xde...ee5f
05/31/20254:26:21 AMbuy$0.6498$0.34570.0010.0005321.87
0xd9d...33D1
0x6f...1387
05/31/20254:20:49 AMbuy$0.6107$0.34470.000940.00053061.77
0xd8C...Cc53
0xd7...ebf2
05/31/20253:47:58 AMbuy$0.5097$0.34350.00078540.00052931.48
0xAaF...8be2
0x45...e136
05/31/20253:33:28 AMbuy$0.599$0.34240.00092380.0005281.74
0xAaF...8be2
0x09...bd7c
05/31/20253:24:21 AMbuy$1.78$0.34060.0027460.00052545.22
0xFF1...9147
0xb0...3f46
05/31/20253:22:16 AMbuy$0.5888$0.33880.00090840.00052271.73
0x000...5856
0xd2...81fd
05/31/20251:43:55 AMsell$0.7417$0.33720.0011440.00052032.19
0x0dB...9530
0x25...05bf