WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.09654
Presyo
0.0001168 WBNB
TVL
$10,477.71
MKT CAP
$9.7M
5m
0%
1h
-0.30%
4h
-3.10%
24h
-11.76%
Ibahagi
TXNS
57
Mga Bumili
9
Mga Nagbenta
48
Dami
345
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
54,373.09
Pinagsama WBNB:
$6.34

AIOZ/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.09654. Ang presyo ng AIOZ ay pababa -11.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $345.12. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $9,705,673.57. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $10,477.71. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $10,477.71.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 57 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 48 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $345.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0001168, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.09654 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20259:07:48 PMbuy$0.07614$0.096540.000092190.00011680.7887
0x8AD...E63E
0x78...8832
12/18/20258:57:08 PMsell$16.07$0.095910.019560.0001167167.58
0x152...5002
0xa8...f76b
12/18/20258:53:24 PMsell$1.87$0.096250.0022770.000117119.44
0xD0c...A6b2
0xf8...292b
12/18/20258:52:59 PMsell$0.06244$0.096290.000075970.00011710.6484
0x4e3...9212
0xf4...8e19
12/18/20258:51:36 PMsell$4.8$0.096430.0058410.000117349.79
0x314...F052
0x6a...f76e
12/18/20258:31:33 PMbuy$7.99$0.096820.0097240.000117782.6
0x0b7...95b7
0x10...b285
12/18/20257:55:36 PMsell$9.98$0.096520.012130.0001173103.45
0xe21...Ea74
0xef...0408
12/18/20257:54:57 PMsell$8.02$0.096830.009750.000117782.83
0x999...0515
0x15...4ae3
12/18/20257:48:29 PMsell$6.76$0.096930.0082390.00011869.8
0x5DC...0920
0xdd...f21e
12/18/20257:47:23 PMsell$8.4$0.097210.010230.000118386.49
0x999...0515
0xc7...5b67
12/18/20257:34:39 PMbuy$0.3015$0.099010.00036250.0001193.04
0x961...3118
0x97...1ecc
12/18/20257:19:30 PMsell$12.76$0.098370.015410.0001188129.74
0x1B5...B937
0xa2...614c
12/18/20257:14:54 PMsell$4.94$0.098770.0059710.000119250.08
0x313...C065
0x94...0c25
12/18/20256:50:17 PMsell$5.98$0.099410.0071940.000119460.21
0x275...4612
0x36...4064
12/18/20256:47:19 PMsell$6.94$0.099720.0083420.000119769.64
0x40B...0e49
0x28...63d9
12/18/20256:20:45 PMsell$6.44$0.10010.0077270.0001264.35
0xe7e...8fee
0x26...5a6d
12/18/20256:18:55 PMsell$6.93$0.10030.0083170.000120369.09
0xa59...e6C3
0x0c...d150
12/18/20255:18:14 PMbuy$1.18$0.099630.0014450.000120911.94
0x1B5...B937
0xc0...d45d
12/18/20254:42:48 PMsell$6.85$0.10180.0081240.000120667.34
0x937...0030
0xe1...ea0d
12/18/20254:42:24 PMsell$3.65$0.1020.0043280.000120835.81
0xCbE...4064
0x06...6760