WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.067
Presyo
0.0001085 WBNB
TVL
$7,647.27
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-0.39%
24h
-1.35%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
22
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
56,983.1
Pinagsama WBNB:
$6.19

AIOZ/WBNB price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.067. Ang presyo ng AIOZ ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $22.45. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $6,736,067.95. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $7,647.27. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $7,647.27.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $22.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0001085, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.067 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/202611:42:32 PMsell$2.06$0.0670.0033490.000108530.85
0x36d...ecd2
0xe7...d179
02/17/202610:36:22 PMsell$1.47$0.067260.002380.000108621.9
0x36d...ecd2
0x0e...5931
02/17/20265:18:45 PMbuy$0.7857$0.067180.0012760.000109111.69
0xC3f...FD1d
0xab...207a
02/17/20264:28:28 PMbuy$2.46$0.067230.0040.00010936.68
0x953...91E1
0x7b...bf58
02/17/20263:06:32 PMbuy$0.1533$0.066710.00025040.00010892.29
0x7AF...195b
0x15...489c
02/17/20262:32:01 PMsell$8.36$0.067830.01340.0001087123.27
0x999...0515
0x11...f89d
02/17/20267:33:35 AMbuy$0.3152$0.068090.00050660.00010944.63
0x7AF...195b
0x05...41d0
02/17/20267:28:54 AMsell$6.82$0.067920.010960.0001091100.42
0x1Bd...2113
0xcc...9d89
02/16/202611:37:47 PMbuy$0.01847$0.06870.000029510.00010970.2688
0x7AF...195b
0x64...8e55
02/16/202610:29:55 PMsell$0.1127$0.068410.00018020.00010931.64
0xC3f...FD1d
0xac...3dfd
02/16/20263:33:55 PMbuy$1.66$0.066530.0027430.000109824.98
0x761...b419
0x57...f16e
02/16/20263:15:45 PMbuy$3.96$0.067160.0064710.000109559.05
0x313...C065
0x26...4841
02/16/20261:44:09 PMsell$2.97$0.067430.0048140.000109144.11
0xD45...6055
0x43...330c
02/16/20261:42:29 PMsell$3.12$0.067590.0050480.000109246.19
0xa97...2061
0x88...2860
02/16/20261:28:56 PMsell$7.68$0.068110.012360.0001095112.79
0xd1f...2640
0xe5...382a
02/16/20261:26:44 PMsell$4.92$0.06860.0078880.000109971.73
0x39B...5f68
0xb1...e121
02/16/20261:26:32 PMsell$5.12$0.06870.0082190.000110274.56
0x06a...cb2A
0x3c...45fa
02/16/20261:00:48 PMsell$3.38$0.069440.0053790.000110448.69
0x49A...D063
0x91...a239
02/16/202612:55:53 PMsell$1.34$0.069430.0021440.000110519.39
0x761...b419
0x95...f804
02/16/202612:39:29 PMsell$3.53$0.069280.005650.000110751.01
0xAd9...2068
0x0e...4851