WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.08752
Presyo
0.0001259 WBNB
TVL
$9,889.4
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
42
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
56,465.08
Pinagsama WBNB:
$7.11

AIOZ/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.08752. Ang presyo ng AIOZ ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $42.37. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $9,626,163.85. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $9,889.40. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $9,889.40.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $42.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0001259, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.08752 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20268:52:29 PMsell$7.22$0.087520.01040.000125982.58
0xE24...16f4
0x45...7a15
11/07/20268:08:33 PMsell$0.7026$0.087940.0010070.00012617.99
0xE96...D2cA
0x84...a564
11/07/20265:09:09 PMsell$7.35$0.088020.010550.000126383.57
0xcD9...487b
0x9a...537b
11/07/20264:45:21 PMsell$3.58$0.08790.0051630.000126640.78
0xF4B...1328
0x34...4af1
11/07/20264:02:10 PMsell$5.87$0.088020.0084680.000126866.75
0x3F6...f7B2
0x76...e6b2
11/07/20261:54:39 PMsell$1.15$0.088360.0016670.00012713.12
0xbb2...7A3e
0xb7...0dd1
11/07/202612:28:32 AMsell$3.73$0.088340.0053810.000127142.31
0x2e5...Ce5D
0x83...5ea9
11/06/20269:18:32 PMbuy$4.08$0.088570.0058930.000127646.16
0x2e5...Ce5D
0x6a...2314
11/06/20269:13:57 PMbuy$7.73$0.088350.011140.000127387.53
0x999...0515
0xbf...f4c7
11/06/20269:11:18 PMbuy$0.9019$0.08820.00130.000127110.22
0x532...8E97
0x56...3001
11/06/20265:41:47 PMsell$7.05$0.0880.010160.000126780.19
0xAf6...F264
0x47...a290
11/06/20264:43:48 PMsell$11.31$0.088430.016270.0001272127.89
0x9c9...9E8d
0xb8...8982
11/06/20262:56:40 PMsell$5.56$0.088880.0079940.000127662.6
0x7b3...f2c3
0x3c...7b69
11/06/20262:55:45 PMsell$5.37$0.089030.0077250.000127960.36
0x7b3...f2c3
0x38...2545
11/06/20262:49:54 PMsell$5.65$0.08960.0080870.000128263.05
0xa7d...bb37
0x94...0c75
11/06/202610:13:56 AMbuy$5.71$0.089360.008230.000128763.91
0xbb3...ABe0
0x09...0efb
11/06/20268:36:16 AMbuy$5.22$0.088730.0075650.000128458.88
0xb3F...79de
0x1f...ccfc
11/06/20268:24:01 AMbuy$5.83$0.08860.0084470.000128265.88
0xC83...485B
0x31...4f4b
11/06/20266:56:56 AMbuy$30$0.087890.043440.0001272341.35
0x35F...e559
0x1c...0ec8
11/06/20266:40:05 AMbuy$5.64$0.087340.0081730.000126364.68
0xF0C...B2e8
0x7f...6287