WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.1026
Presyo
0.0001448 WBNB
TVL
$10,799.27
MKT CAP
$10.9M
5m
-0.70%
1h
0.15%
4h
5.76%
24h
-0.05%
Ibahagi
TXNS
180
Mga Bumili
98
Mga Nagbenta
82
Dami
2K
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
52,596.42
Pinagsama WBNB:
$7.62

AIOZ/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.1026. Ang presyo ng AIOZ ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $1,512.33. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $10,875,087.46. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $10,799.28. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $10,799.28.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 180 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 82 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $1,512.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0001448, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.1026 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20267:37:45 PMsell$8.14$0.10260.01150.000144879.4
0xDEf...f5A4
0xec...93d2
10/18/20267:37:32 PMsell$9.2$0.10290.012980.000145389.38
0x33D...C6f6
0x35...3cc0
10/18/20267:36:31 PMsell$9.61$0.10330.013560.000145893.03
0xAe7...EA7a
0x4d...e2b2
10/18/20267:22:08 PMbuy$9.43$0.10420.013240.000146490.49
0xcFc...03Ed
0xc3...08a6
10/18/20267:21:41 PMbuy$9.19$0.10390.01290.000145988.43
0x33D...C6f6
0xd4...f7db
10/18/20267:21:16 PMbuy$12.93$0.10350.018150.0001453124.92
0x57B...bc9A
0xf2...7a96
10/18/20266:59:50 PMbuy$16.6$0.10290.02330.0001445161.25
0x7aE...D482
0x1a...f56f
10/18/20266:57:07 PMbuy$12.32$0.10240.017290.0001437120.29
0x998...6a00
0xb3...6777
10/18/20266:34:06 PMbuy$20.42$0.10160.028690.0001429200.81
0x087...CE9B
0x65...d6a8
10/18/20266:27:59 PMbuy$8.49$0.10120.011920.000142183.92
0x999...0515
0xbc...759a
10/18/20266:26:44 PMbuy$5.85$0.10090.008230.000141758.05
0xbc2...73f8
0x4f...fcc3
10/18/20266:25:45 PMbuy$6.65$0.10070.0093480.000141466.09
0x82B...443a
0x04...b51c
10/18/20266:12:58 PMbuy$1.45$0.10060.0020390.000141214.43
0x577...391D
0xde...a12c
10/18/20266:12:58 PMsell$34.36$0.10080.048210.0001415340.73
0xC29...7203
0x86...6888
10/18/20266:12:45 PMsell$8.12$0.10160.011390.000142679.92
0xF2A...7E94
0x31...fb13
10/18/20266:11:59 PMsell$8.22$0.10190.011540.00014380.66
0x2C2...7887
0x7d...5843
10/18/20265:53:58 PMsell$15.41$0.10240.021620.0001437150.51
0xC29...7203
0xbf...75ea
10/18/20265:38:26 PMsell$18.56$0.10310.026020.0001446179.98
0xca1...c846
0x7e...0644
10/18/20265:38:03 PMsell$5.97$0.10350.0083810.000145257.69
0xB30...9db6
0x97...823e
10/18/20265:38:01 PMsell$8.81$0.10380.012350.000145684.84
0x999...0515
0x9d...05cd