WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.06577
Presyo
0.0001027 WBNB
TVL
$7,730.04
MKT CAP
$6.6M
5m
0%
1h
-1.00%
4h
0.11%
24h
1.37%
Ibahagi
TXNS
61
Mga Bumili
30
Mga Nagbenta
31
Dami
157
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
58,669.12
Pinagsama WBNB:
$6.03

AIOZ/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.06577. Ang presyo ng AIOZ ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $156.51. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $6,612,872.06. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $7,730.05. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $7,730.05.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 61 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 31 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $156.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0001027, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.06577 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20263:52:59 AMsell$1.83$0.065770.0028710.000102727.95
0x36d...ecd2
0x9a...5f46
03/10/20263:52:15 AMsell$2.58$0.065780.0040330.000102839.22
0xB5C...e2ee
0xf2...21ca
03/10/20263:45:13 AMsell$2.73$0.066120.004260.000102941.36
0x62a...4069
0xd0...0391
03/10/20263:16:03 AMsell$1.73$0.066410.0026990.000103126.18
0x36d...ecd2
0x24...dc69
03/10/20263:06:04 AMsell$2.01$0.066440.0031350.000103230.38
0x36d...ecd2
0x6c...80e3
03/10/20261:10:46 AMbuy$1.72$0.066230.0026990.000103626.04
0x36d...ecd2
0x21...b81f
03/10/20261:09:32 AMbuy$2.63$0.066160.0041190.000103539.8
0x914...4059
0x48...1a6e
03/10/20261:09:24 AMbuy$0.1668$0.0660.0002610.00010322.52
0x36d...ecd2
0xad...7ad8
03/10/20261:09:25 AMbuy$2.74$0.066050.0042930.000103341.53
0x3f3...153F
0xdf...417f
03/10/20261:09:21 AMbuy$3.43$0.065950.0053710.000103152.05
0x730...7062
0x93...62de
03/10/20261:02:26 AMbuy$1.83$0.065910.0028740.00010327.89
0x7AF...195b
0x88...f494
03/10/20261:01:25 AMbuy$0.7954$0.065810.0012440.000102912.08
0x03b...5912
0x56...09b6
03/10/20261:00:31 AMbuy$1.55$0.065740.0024330.000102923.64
0x36d...ecd2
0x24...36ea
03/10/202612:57:38 AMbuy$1.61$0.065720.002520.000102824.5
0x36d...ecd2
0x4f...d105
03/10/202612:52:50 AMbuy$0.7957$0.06570.0012440.000102712.11
0x8b9...Fd51
0x75...ae90
03/09/202611:38:35 PMbuy$0.3577$0.065250.00056310.00010275.48
0x7AF...195b
0x20...27d7
03/09/202611:20:13 PMbuy$0.4318$0.065340.00067880.00010276.6
0x7AF...195b
0x15...96de
03/09/20269:48:42 PMbuy$0.7961$0.065690.0012440.000102612.12
0x5e3...0D94
0x87...977e
03/09/20269:44:28 PMbuy$3.18$0.065610.0049780.000102548.53
0x3A3...4054
0x0e...fa20
03/09/20268:11:16 PMbuy$12.8$0.065210.020050.0001021196.33
0x999...0515
0x4d...2ab7