WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.1099
Presyo
0.0001248 WBNB
TVL
$11,571.86
MKT CAP
$11.1M
5m
0%
1h
-0.37%
4h
-1.65%
24h
-3.22%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
164
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
52,561.78
Pinagsama WBNB:
$6.57

AIOZ/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.1099. Ang presyo ng AIOZ ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $164.25. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $11,051,021.82. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $11,571.87. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $11,571.87.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $164.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0001248, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.1099 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20269:46:16 AMsell$3.43$0.10990.0039040.000124831.26
0x36d...ecd2
0x11...226b
01/08/20269:20:48 AMsell$3.48$0.11020.003950.00012531.59
0x3A3...4054
0xd4...69c8
01/08/20269:10:15 AMsell$0.6446$0.11030.00073110.00012515.84
0x4b0...d5D5
0xaa...778c
01/08/20268:22:15 AMbuy$11.94$0.11060.013530.0001253107.94
0xa5a...Ac0A
0x6f...0200
01/08/20265:45:21 AMsell$2.92$0.11170.0032670.000124626.2
0x36d...ecd2
0x83...25fb
01/08/20265:31:54 AMsell$7.79$0.11190.0086980.000124969.64
0xB0C...cc02
0x46...c521
01/08/20265:29:57 AMsell$1.05$0.1120.0011780.0001259.42
0x06F...Bb64
0x53...3445
01/08/20264:44:36 AMbuy$9.98$0.11230.011150.000125488.92
0x893...2da7
0xbf...fb81
01/08/20264:31:54 AMbuy$9.25$0.11190.010340.00012582.68
0xC1a...56a8
0x5f...577d
01/08/20264:31:17 AMbuy$5.62$0.11160.006280.000124650.37
0xAd9...2068
0xd6...45c3
01/08/20264:30:31 AMbuy$6$0.11140.0067020.000124453.86
0x36d...ecd2
0x9c...e51f
01/08/20264:30:03 AMbuy$8.45$0.11110.0094430.000124176.07
0x217...C7d8
0xba...62fd
01/08/20264:26:42 AMbuy$4.35$0.11080.0048630.000123839.26
0xCbE...4064
0x5d...7cd3
01/08/202612:58:40 AMbuy$10.93$0.11130.012130.000123598.25
0x048...f269
0x53...1fde
01/08/202612:01:59 AMbuy$3.9$0.11090.0043410.000123235.21
0xCab...3AdB
0x37...212b
01/07/202610:15:38 PMbuy$0.03863$0.11050.000043020.00012310.3493
0xC3f...FD1d
0xff...6599
01/07/20268:06:12 PMbuy$0.04816$0.11040.000053670.00012310.4358
0x928...aC69
0x2a...bc32
01/07/20266:20:47 PMbuy$12.53$0.11050.013930.0001228113.39
0x999...0515
0x8a...b032
01/07/20265:26:53 PMbuy$0.6205$0.11040.00068870.00012265.61
0x6c9...0ab0
0x4a...2a3b
01/07/20263:50:35 PMsell$18.37$0.10990.020480.0001224167.21
0x0CF...8a3F
0xc3...f934