WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.06305
Presyo
0.0001007 WBNB
TVL
$7,535.06
MKT CAP
$6.3M
5m
0%
1h
-0.68%
4h
2.35%
24h
-1.37%
Ibahagi
TXNS
81
Mga Bumili
48
Mga Nagbenta
33
Dami
454
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
59,856.37
Pinagsama WBNB:
$6.02

AIOZ/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.06305. Ang presyo ng AIOZ ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $453.61. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $6,339,384.09. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $7,535.06. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $7,535.06.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 81 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 33 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $453.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0001007, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.06305 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20263:33:24 PMbuy$0.6833$0.063050.0010920.000100710.83
0x7AF...195b
0xad...87ce
04/19/20263:33:19 PMsell$10.54$0.062970.016850.0001006167.46
0xF9b...Af41
0xa9...ad35
04/19/20263:32:22 PMsell$9.61$0.063310.015350.0001011151.79
0xF9b...Af41
0xd2...76a1
04/19/20263:21:51 PMsell$9.76$0.063730.015580.0001017153.26
0xF9b...Af41
0x52...6ced
04/19/20263:01:14 PMsell$0.02418$0.06390.000038590.00010190.3785
0x8AD...E63E
0xc6...eb9f
04/19/20263:00:38 PMbuy$1.85$0.064150.0029630.000102328.96
0x36d...ecd2
0x3d...a8a4
04/19/20262:51:36 PMbuy$3.83$0.064180.0060980.000102159.69
0x36d...ecd2
0x1f...4008
04/19/20262:35:48 PMsell$0.1232$0.063620.00019690.00010161.93
0xC3f...FD1d
0xb0...568e
04/19/20262:35:33 PMsell$0.4666$0.063670.00074510.00010167.32
0x6c9...0ab0
0xd0...a78f
04/19/20262:35:25 PMbuy$10.32$0.063740.016480.0001018161.89
0xF9b...Af41
0x9e...c71a
04/19/20262:34:02 PMbuy$4.76$0.063480.0076060.000101474.99
0xd5F...6B9B
0x2e...8ce4
04/19/20262:29:06 PMbuy$9.98$0.063310.015930.000101157.76
0xF9b...Af41
0x7a...1a40
04/19/20262:27:50 PMbuy$2.61$0.063060.0041670.000100641.38
0x36d...ecd2
0x10...a1c6
04/19/20261:54:56 PMbuy$1.79$0.062860.0028640.000100528.47
0x36d...ecd2
0x7d...1fbf
04/19/20261:45:06 PMbuy$1.88$0.062850.0030110.000100429.96
0x40B...0e49
0x2c...8383
04/19/20261:30:23 PMsell$0.1438$0.062570.00022980.00012.29
0x7AF...195b
0x99...6864
04/19/20261:21:20 PMbuy$9.89$0.062630.015830.0001001158.04
0xF9b...Af41
0x97...96f1
04/19/20261:01:56 PMbuy$10.41$0.062110.016710.00009962167.74
0xF9b...Af41
0x6e...2a4a
04/19/202612:14:38 PMsell$0.1229$0.061610.00019740.000098951.99
0xFdb...B78d
0xef...d710
04/19/202611:35:56 AMbuy$11.69$0.061610.01880.00009904189.86
0x999...0515
0x5a...140c