WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.3339
Presyo
0.0003609 WBNB
TVL
$20,477.43
MKT CAP
$37M
5m
0%
1h
-0.65%
4h
-0.97%
24h
-1.89%
Ibahagi
TXNS
74
Mga Bumili
38
Mga Nagbenta
36
Dami
475
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
30,627.13
Pinagsama WBNB:
$11.06

AIOZ/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.3339. Ang presyo ng AIOZ ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $474.86. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $36,951,538.64. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $20,477.44. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $20,477.44.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 74 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 36 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $474.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0003609, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.3339 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20257:38:40 AMsell$8.63$0.33390.0093340.000360925.86
0x1fA...bfc1
0x12...86d9
09/15/20256:47:56 AMsell$0.2506$0.33590.00026930.0003610.746
0xdEB...Da34
0x4b...72e7
09/15/20256:41:56 AMsell$1.41$0.3360.0015150.00036114.19
0x734...3CDb
0x67...eac8
09/15/20256:41:32 AMsell$11.79$0.33670.012670.000361735.03
0x9b8...6589
0xa5...d78b
09/15/20256:35:07 AMsell$4.51$0.33740.0048420.000362113.37
0x92a...cE6d
0xe9...dc78
09/15/20256:33:20 AMsell$1.41$0.33810.0015110.00036234.17
0x4F4...4175
0x01...b7f8
09/15/20256:33:14 AMsell$1.97$0.33820.0021150.00036245.83
0x4e3...9212
0x43...78ab
09/15/20256:32:00 AMsell$2.85$0.33860.0030590.00036298.43
0xD9E...72b7
0x8a...4f61
09/15/20256:32:05 AMsell$3.85$0.33840.0041320.000362611.39
0xdEB...Da34
0x93...5576
09/15/20256:19:50 AMsell$5.36$0.33890.0057560.000363315.84
0x314...F052
0x98...89b3
09/15/20256:07:07 AMsell$0.5929$0.33890.00063570.00036341.74
0xC3d...E5D0
0xfd...ff5b
09/15/20256:05:39 AMsell$0.7907$0.33890.00084770.00036342.33
0x6eB...e6Cf
0x52...22db
09/15/20255:45:53 AMbuy$2.14$0.34170.0022860.0003656.26
0xDBc...30f9
0xcf...d3d9
09/15/20255:37:43 AMbuy$5.45$0.34170.0058190.000364715.95
0x723...4ccC
0xd9...1a19
09/15/20255:24:48 AMbuy$7.75$0.34130.0082770.000364322.72
0xa97...2061
0xab...2a91
09/15/20255:17:32 AMbuy$7.31$0.34040.0078170.000363721.48
0xB5C...1436
0xf1...1d65
09/15/20255:17:29 AMbuy$3.7$0.34020.0039550.000363510.87
0x474...fAc0
0xb9...d03d
09/15/20255:16:11 AMbuy$3.49$0.33990.0037340.000363310.27
0x6eB...e6Cf
0x24...053f
09/15/20254:57:44 AMbuy$1.4$0.33910.0015070.00036314.15
0x92a...cE6d
0x94...13d3
09/15/20254:52:47 AMbuy$7.42$0.33860.0079510.000362621.92
0xD45...6055
0x82...a1e8