WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.04756
Presyo
0.000079 WBNB
TVL
$6,640.01
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.97%
24h
1.28%
Ibahagi
TXNS
52
Mga Bumili
22
Mga Nagbenta
30
Dami
539
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
69,978.74
Pinagsama WBNB:
$5.51

AIOZ/WBNB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.04756. Ang presyo ng AIOZ ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $539.48. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $4,815,097.22. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $6,640.02. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $6,640.02.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 52 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 30 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $539.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.000079, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.04756 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/20262:51:09 AMsell$15.12$0.047560.025120.000079317.990x69...5864
08/19/20261:03:49 AMsell$7.27$0.048030.012040.00007954151.440xac...7be0
08/18/202610:33:22 PMsell$3.76$0.048110.0062390.000079878.180xe9...e6a4
08/18/20269:40:59 PMsell$6$0.048230.0099630.00008003124.480x24...e080
08/18/20269:40:35 PMbuy$1.8$0.048490.0030020.0000804537.310x85...3e23
08/18/20269:40:35 PMbuy$6.09$0.048370.010110.00008026126.040xee...9601
08/18/20267:44:19 PMsell$0.05388$0.048130.000089330.00007981.110x3e...4b3a
08/18/20266:39:24 PMbuy$0.03766$0.048370.000062390.000080120.77860xb9...7cf9
08/18/20266:11:08 PMbuy$0.8014$0.048310.0013280.000080116.580x2d...6c32
08/18/20266:11:00 PMbuy$1.34$0.048270.0022280.0000800527.840x45...cec7
08/18/20266:10:58 PMsell$20.34$0.048350.033730.00008018420.650xdb...c336
08/18/20265:52:16 PMsell$7.47$0.048740.012390.00008085153.250xda...89cb
08/18/20265:52:17 PMsell$0.03926$0.048580.000065120.000080590.8080x45...9d3f
08/18/20265:52:16 PMsell$8.28$0.048970.013740.00008123169.240x68...435d
08/18/20265:52:15 PMsell$7.23$0.04920.0120.0000816147.070xcb...8c0b
08/18/20265:52:14 PMsell$9.08$0.049670.015060.00008239182.870xc8...45fc
08/18/20265:52:15 PMsell$8.36$0.049410.013870.00008197169.230x91...decf
08/18/20265:52:15 PMbuy$0.3059$0.049490.00050740.00008216.180x5c...afe9
08/18/20265:52:13 PMsell$14.4$0.050660.023880.00008403284.260x3f...40fc
08/18/20265:52:14 PMsell$10.49$0.049950.01740.00008286209.990x35...74b4