WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.05763
Presyo
0.00009323 WBNB
TVL
$7,132.32
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-1.18%
24h
0.23%
Ibahagi
TXNS
53
Mga Bumili
29
Mga Nagbenta
24
Dami
409
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
61,945.51
Pinagsama WBNB:
$5.76

AIOZ/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.05763. Ang presyo ng AIOZ ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $409.33. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $5,794,326.25. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $7,132.33. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $7,132.33.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 53 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 24 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $409.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.00009323, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.05763 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/202611:01:03 AMbuy$3.02$0.057630.0048850.0000932352.4
0x511...0702
0x3f...0094
03/30/20269:09:20 AMbuy$1.92$0.057620.0031090.000093133.4
0x000...94BF
0xf1...a104
03/30/20269:02:50 AMsell$2.04$0.057260.0033170.0000927335.76
0x048...289F
0x4b...6e94
03/30/20269:02:50 AMsell$1.99$0.056020.0032350.0000907335.65
0xAfa...BB59
0xe1...4607
03/30/20269:02:50 AMsell$52.39$0.057020.084860.00009235918.88
0xAfa...BB59
0xe1...4607
03/30/20269:02:50 AMsell$3.99$0.056120.0064680.0000908971.16
0xAfa...BB59
0xe1...4607
03/30/20269:02:50 AMbuy$40.61$0.056860.065760.0000921714.1
0xF9b...Af41
0x96...db4c
03/30/20268:09:12 AMsell$7.78$0.058020.01260.00009393134.18
0x999...0515
0x72...6688
03/30/20268:08:04 AMbuy$4.63$0.058320.0075020.0000943979.48
0x999...0515
0x85...d1b6
03/30/20265:06:43 AMsell$0.07021$0.057930.00011370.000093891.21
0xB5C...145b
0x0f...df24
03/30/20265:06:42 AMsell$11.58$0.058120.018780.0000942199.38
0x999...0515
0xdf...077a
03/30/20265:06:42 AMbuy$16.83$0.058270.027280.00009443288.91
0x4BD...1677
0x4f...49e9
03/30/20262:34:14 AMbuy$3.04$0.057570.0049750.0000939152.97
0xc56...92d1
0x1b...3a8c
03/30/202612:48:40 AMbuy$0.992$0.057190.0016270.000093817.34
0x36d...ecd2
0x4d...de4a
03/30/202612:48:34 AMsell$9.26$0.057090.015190.00009365162.24
0xF9b...Af41
0x64...40ac
03/29/202610:49:28 PMbuy$1.4$0.056310.0023520.0000942824.94
0x05A...fA7d
0xce...f4e7
03/29/202610:46:05 PMsell$9.59$0.056320.016030.00009408170.44
0xF9b...Af41
0x99...0617
03/29/202610:42:59 PMbuy$3.64$0.057220.0060270.0000946263.7
0x930...b9bd
0x51...36c3
03/29/202610:42:57 PMbuy$5.02$0.056850.008350.0000943988.46
0x999...0515
0xc0...c866
03/29/202610:06:15 PMbuy$2.58$0.057260.004250.0000941845.12
0x25c...4187
0x6d...6f03