WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.0643
Presyo
0.00008545 WBNB
TVL
$8,731.76
MKT CAP
$6.8M
5m
0%
1h
-0.00%
4h
-0.84%
24h
2.14%
Ibahagi
TXNS
161
Mga Bumili
78
Mga Nagbenta
83
Dami
3K
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
67,936.61
Pinagsama WBNB:
$5.8

AIOZ/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.0643. Ang presyo ng AIOZ ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $2,734.10. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $6,831,189.48. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $8,731.77. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $8,731.77.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 161 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 83 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $2,734.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.00008545, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.0643 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20261:16:40 PMsell$11.41$0.06430.015170.00008545177.56
0xF9b...Af41
0xff...5990
09/08/202612:29:27 PMbuy$6.46$0.064470.0086080.00008589100.21
0x8B3...FAC9
0xa0...9bfc
09/08/202612:26:26 PMbuy$6.03$0.06430.0080360.0000856593.82
0x4B9...1228
0x85...03e7
09/08/202611:29:33 AMbuy$6.78$0.064390.0089930.0000854105.3
0x276...7b03
0x9d...b515
09/08/202611:29:02 AMbuy$14.36$0.064120.019030.00008499223.99
0xF9b...Af41
0x48...d65b
09/08/202611:28:51 AMbuy$4.89$0.063840.0064880.0000846176.68
0x0fF...a8cF
0xb3...775c
09/08/202610:40:46 AMsell$3.84$0.06390.0050830.0000844460.2
0x999...0515
0x56...6cc1
09/08/202610:24:14 AMsell$11.4$0.064470.015060.00008519176.82
0xF9b...Af41
0x91...b069
09/08/20269:40:30 AMbuy$7.44$0.064740.0098460.0000856115.01
0xF09...7406
0xf3...09c5
09/08/20269:30:53 AMsell$9.16$0.064840.012120.00008582141.3
0x999...0515
0xa1...4700
09/08/20269:30:53 AMsell$39.56$0.065560.052360.00008677603.39
0x999...0515
0xa1...4700
09/08/20269:30:52 AMsell$6.51$0.064440.0079810.00008529101.08
0x999...0515
0xb0...b99f
09/08/20269:30:52 AMbuy$0.5851$0.064440.00072170.000085299.07
0x999...0515
0x99...5459
09/08/20269:30:52 AMbuy$32.35$0.061550.042810.00008146525.59
0x75C...D8d4
0xb5...7d82
09/08/20269:30:52 AMbuy$116.07$0.064440.13910.000085291,801.13
0x999...0515
0x99...5459
09/08/20269:30:52 AMsell$285.29$0.064440.35370.000085294,426.83
0x79F...38A4
0xcd...a437
09/08/20269:30:52 AMbuy$13.42$0.062210.017760.00008233215.77
0x083...2601
0xc4...7a23
09/08/20269:30:52 AMsell$2.21$0.062120.0029270.0000822235.61
0x26f...BB58
0x6d...7666
09/08/20269:30:53 AMsell$0.5349$0.064320.0007080.000085138.31
0x999...0515
0xa1...4700
09/08/20269:30:53 AMsell$4.58$0.064640.0060680.0000855570.92
0x999...0515
0xa1...4700