WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.0728
Presyo
0.0001119 WBNB
TVL
$8,323.75
MKT CAP
$7.3M
5m
0%
1h
-0.11%
4h
-0.81%
24h
1.85%
Ibahagi
TXNS
82
Mga Bumili
41
Mga Nagbenta
41
Dami
378
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
57,163.27
Pinagsama WBNB:
$6.39

AIOZ/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.0728. Ang presyo ng AIOZ ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $377.52. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $7,319,183.50. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $8,323.75. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $8,323.75.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 82 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 41 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $377.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0001119, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.0728 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20268:25:06 AMsell$8.13$0.07280.012510.0001119111.77
0xf6E...070F
0xdf...8487
05/09/20268:20:07 AMsell$7$0.073070.010760.000112395.81
0x999...0515
0x5c...68f9
05/09/20268:11:37 AMbuy$4.37$0.073360.0067330.000112859.65
0xAA6...C9c4
0x9a...11c7
05/09/20268:11:13 AMbuy$9.05$0.073130.013920.0001125123.74
0x999...0515
0x00...c4a5
05/09/20268:10:53 AMbuy$6.1$0.072880.0093960.000112183.82
0x999...0515
0xc7...1cf3
05/09/20266:54:40 AMbuy$3.2$0.07280.0049170.000111843.96
0x30A...f910
0xeb...e7b7
05/09/20266:50:22 AMsell$5.22$0.07260.0080260.000111472.01
0xd5F...6B9B
0xf7...5447
05/09/20266:50:21 AMsell$6.03$0.072790.0092720.000111782.96
0xcB4...15ac
0x49...ce87
05/09/20266:50:01 AMsell$5.83$0.0730.0089510.00011279.86
0x11d...36a3
0xe9...7542
05/09/20266:48:00 AMsell$3.18$0.073130.0048980.000112343.6
0x730...7062
0x8c...1cc0
05/09/20266:47:11 AMsell$2.92$0.073230.0044930.000112439.94
0x730...7062
0xcf...18a4
05/09/20266:42:59 AMsell$3.5$0.073280.0053870.000112647.81
0x313...C065
0x27...098f
05/09/20266:07:47 AMbuy$1.99$0.07370.003060.000113127.04
0xC3f...FD1d
0x80...51d5
05/09/20265:40:57 AMsell$0.1274$0.073420.00019550.00011261.73
0xC3f...FD1d
0xd0...a536
05/09/20265:40:40 AMsell$0.5374$0.073440.00082440.00011267.31
0x7AF...195b
0xcb...37f6
05/09/20265:40:23 AMbuy$8.77$0.073580.013450.0001128119.18
0x1E9...40D3
0x51...266a
05/09/20265:18:09 AMbuy$5.27$0.073390.0080860.000112571.86
0xB5C...2801
0x5d...6524
05/09/20263:23:45 AMbuy$4.24$0.073480.0064780.000112257.7
0x2cF...3a1e
0x8c...07b5
05/09/20263:20:40 AMbuy$2.08$0.07340.0031890.000112128.44
0x734...3CDb
0x12...2909
05/09/20262:12:01 AMsell$6.31$0.073160.0096420.000111786.27
0x999...0515
0x31...b568