- WhatToFarm
- BNB Chain
- PancakeSwap
- AIOZ-WBNB LPs
Impormasyon tungkol sa AIOZ-WBNB pair
- Pinagsama AIOZ:
- 25,897.28
- Pinagsama WBNB:
- $14
AIOZ/WBNB price stats sa BNB Chain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.3521. Ang presyo ng AIOZ ay pababa -12.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $1,932.15. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $38,963,537.48. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $18,257.84. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AIOZ/WBNB ngayon?
Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $18,257.84.
Ilang transaksyon ang mayroon sa AIOZ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIOZ/WBNB ay 324 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 194 ang mga sales transactions.
Ano ang trading volume sa AIOZ/WBNB pool sa nakaraang 24 na oras?
Ang AIOZ/WBNB pool ay may trading volume na $1,932.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIOZ sa WBNB?
Ang exchange rate ng 1 AIOZ sa WBNB ay 0.00054, na naitala noong 5:25 AM UTC.
Magkano ang 1 AIOZ sa dolyar?
Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.3521 ngayon.
AIOZ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:24:20 AM | sell | $0.6519 | $0.3517 | 0.001 | 0.0005395 | 1.85 | 0xb1...2373 | |
| 05/31/2025 | 5:18:15 AM | sell | $7.96 | $0.3521 | 0.01222 | 0.00054 | 22.62 | 0x1d...3b35 | |
| 05/31/2025 | 5:00:37 AM | buy | $2.24 | $0.353 | 0.003443 | 0.0005416 | 6.35 | 0xa9...9049 | |
| 05/31/2025 | 5:00:43 AM | buy | $8.08 | $0.3534 | 0.0124 | 0.0005422 | 22.86 | 0x38...43e6 | |
| 05/31/2025 | 4:59:55 AM | buy | $18.76 | $0.3523 | 0.02879 | 0.0005406 | 53.25 | 0xb9...2734 | |
| 05/31/2025 | 4:42:28 AM | buy | $9.78 | $0.3505 | 0.01503 | 0.0005389 | 27.9 | 0xa7...8e1f | |
| 05/31/2025 | 4:36:34 AM | buy | $4.98 | $0.3497 | 0.007667 | 0.0005378 | 14.25 | 0xda...5179 | |
| 05/31/2025 | 4:34:46 AM | buy | $5.6 | $0.3493 | 0.008623 | 0.0005372 | 16.05 | 0x53...2c10 | |
| 05/31/2025 | 4:34:13 AM | buy | $2.92 | $0.349 | 0.0045 | 0.0005366 | 8.38 | 0x90...b93c | |
| 05/31/2025 | 4:31:46 AM | buy | $1.87 | $0.3488 | 0.002879 | 0.0005366 | 5.36 | 0xac...99ab | |
| 05/31/2025 | 4:31:37 AM | buy | $5.48 | $0.3485 | 0.008445 | 0.0005362 | 15.74 | 0x20...3f22 | |
| 05/31/2025 | 4:31:16 AM | buy | $4.8 | $0.3479 | 0.007394 | 0.0005353 | 13.81 | 0x89...3d39 | |
| 05/31/2025 | 4:30:00 AM | buy | $0.005383 | $0.3477 | 0.058284 | 0.000535 | 0.01548 | 0xa7...8983 | |
| 05/31/2025 | 4:30:00 AM | buy | $1.81 | $0.3476 | 0.0028 | 0.0005349 | 5.23 | 0x33...4783 | |
| 05/31/2025 | 4:28:51 AM | buy | $10.26 | $0.3471 | 0.01579 | 0.0005342 | 29.55 | 0x96...f253 | |
| 05/31/2025 | 4:27:25 AM | buy | $4.07 | $0.3466 | 0.006271 | 0.0005334 | 11.75 | 0x25...fc32 | |
| 05/31/2025 | 4:27:19 AM | buy | $3.76 | $0.3463 | 0.005798 | 0.0005329 | 10.87 | 0xc4...abba | |
| 05/31/2025 | 4:26:24 AM | buy | $5.39 | $0.3459 | 0.0083 | 0.0005324 | 15.58 | 0x13...1b59 | |
| 05/31/2025 | 4:25:04 AM | buy | $0.0000587 | $0.3457 | 0.079035 | 0.000532 | 0.0001698 | 0xff...1698 | |
| 05/31/2025 | 4:23:30 AM | buy | $0.7707 | $0.3451 | 0.001186 | 0.0005312 | 2.23 | 0xf6...3692 |