WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.05229
Presyo
0.00009187 WBNB
TVL
$6,687.16
MKT CAP
$5.4M
5m
0%
1h
0.27%
4h
2.00%
24h
2.44%
Ibahagi
TXNS
129
Mga Bumili
82
Mga Nagbenta
47
Dami
2K
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
64,054.8
Pinagsama WBNB:
$5.87

AIOZ/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.05229. Ang presyo ng AIOZ ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $1,560.24. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $5,372,557.58. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $6,687.17. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $6,687.17.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 129 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 47 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $1,560.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.00009187, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.05229 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20262:18:55 PMsell$12.92$0.052290.02270.00009187247.12
0x999...0515
0x4e...e3e0
07/09/20262:10:12 PMsell$0.0149$0.052630.000026110.000092220.2831
0xd26...6406
0x8c...9be3
07/09/20262:06:46 PMbuy$46.55$0.052150.081510.00009131892.67
0xeF7...95F1
0xa4...2a57
07/09/202612:58:39 PMbuy$0.07935$0.051270.00013930.000090051.54
0xC3f...FD1d
0x29...5968
07/09/202610:01:21 AMbuy$0.0517$0.051590.000090240.000090051
0x7AF...195b
0x77...2259
07/09/20269:34:38 AMsell$2.03$0.051290.0035550.0000897439.61
0x922...AEef
0xa4...04e5
07/09/20269:20:08 AMsell$3.91$0.05130.0068560.0000898676.3
0x80E...81e4
0xc0...3a09
07/09/20268:47:04 AMbuy$0.2045$0.051770.00035710.000090363.95
0xE66...1398
0xbb...7f07
07/09/20268:47:03 AMsell$11.02$0.051720.019240.00009029213.08
0x999...0515
0xfe...6b64
07/09/20266:58:43 AMsell$7.4$0.052190.012870.00009079141.8
0x028...b99E
0x42...fa19
07/09/20266:58:42 AMbuy$10.54$0.052550.018330.00009141200.57
0x78a...E686
0x95...0a9a
07/09/20266:58:41 AMsell$5.11$0.052180.0093850.0000907798.08
0x999...0515
0xa3...90d8
07/09/20266:58:41 AMbuy$113.22$0.053490.19690.000093062,116.49
0x998...6a00
0x07...21f4
07/09/20266:58:42 AMsell$42.83$0.052840.074510.00009192810.6
0xcc1...E563
0x7d...aa89
07/09/20266:58:42 AMsell$44.21$0.054210.076910.00009431815.54
0x1BE...cbfc
0xd4...b930
07/09/20266:58:42 AMsell$6.3$0.05240.010960.00009116120.29
0x5EF...F5A8
0x6a...c195
07/09/20264:36:53 AMbuy$0.3589$0.051310.000630.000090056.99
0xE22...b5B9
0x24...896c
07/09/20264:36:51 AMbuy$107.03$0.052540.18780.000092242,036.89
0xE96...D2cA
0xb9...bfd9
07/09/20264:36:52 AMsell$18.59$0.052410.032640.00009202354.7
0x983...AB34
0x5e...7728
07/09/20264:36:53 AMsell$9.06$0.051980.01590.00009126174.32
0x999...0515
0xaa...7878