WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.1163
Presyo
0.0001524 WBNB
TVL
$11,902.16
MKT CAP
$12.5M
5m
0%
1h
-1.28%
4h
-1.82%
24h
-3.79%
Ibahagi
TXNS
103
Mga Bumili
49
Mga Nagbenta
54
Dami
992
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
51,216.52
Pinagsama WBNB:
$7.79

AIOZ/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.1163. Ang presyo ng AIOZ ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $991.72. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $12,531,800.93. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $11,902.17. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $11,902.17.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 103 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 54 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $991.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0001524, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.1163 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20263:18:35 PMsell$18.44$0.11630.024170.0001524158.6
0xc20...7fa5
0xf8...6306
09/28/20263:15:29 PMsell$9.02$0.11610.01190.000153177.73
0xc20...7fa5
0x18...806d
09/28/20262:53:14 PMsell$10.74$0.11680.014180.000154191.96
0x999...0515
0x61...01ae
09/28/20262:53:16 PMsell$10.04$0.11640.013260.000153686.3
0x04C...9001
0xbc...1044
09/28/20262:42:39 PMsell$6.26$0.11750.0082390.000154653.28
0xE11...8181
0x1d...6f7d
09/28/20262:29:31 PMsell$10.78$0.11780.014190.00015591.54
0xE9c...f7Da
0x8a...8219
09/28/20262:14:55 PMsell$5.09$0.11870.0066710.000155442.9
0x6d9...3b9A
0x66...5e7b
09/28/20262:14:39 PMsell$8.36$0.1190.010940.000155870.25
0x999...0515
0xcc...4b85
09/28/20262:11:12 PMsell$1.55$0.11930.0020290.00015613
0x532...8E97
0x4f...40f9
09/28/20261:51:18 PMsell$13.86$0.11980.018090.0001564115.63
0xF9b...Af41
0xff...403f
09/28/20261:08:56 PMbuy$24.99$0.12020.032610.0001568207.93
0x7c4...5BF2
0x9b...50da
09/28/202612:49:16 PMbuy$14.91$0.11980.019380.0001558124.44
0xF9b...Af41
0x11...65bb
09/28/202612:07:42 PMbuy$13.77$0.11890.017960.000155115.84
0xF9b...Af41
0x31...ed77
09/28/202612:06:42 PMbuy$10.06$0.11840.013120.000154484.96
0xB46...EFc9
0xb4...d0c7
09/28/202612:06:28 PMbuy$5.89$0.1180.0076980.00015449.97
0x41f...6718
0xa3...f019
09/28/202610:46:17 AMsell$13.32$0.1170.017480.0001536113.83
0xF9b...Af41
0xb0...429e
09/28/202610:29:05 AMbuy$3.5$0.11750.00460.000154429.78
0xa3a...411F
0x5b...c0e7
09/28/202610:17:27 AMsell$9.69$0.11710.012740.00015482.73
0x999...0515
0xeb...67a0
09/28/202610:16:42 AMsell$12.97$0.11760.017050.0001546110.29
0xf86...8c31
0x30...df74
09/28/202610:14:40 AMsell$20.87$0.11810.027470.0001554176.66
0x999...0515
0xca...4adb