WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.1647
Presyo
0.0001659 WBNB
TVL
$14,971.07
MKT CAP
$18.2M
5m
-0.15%
1h
0.63%
4h
2.68%
24h
15.42%
Ibahagi
TXNS
172
Mga Bumili
87
Mga Nagbenta
85
Dami
1K
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
45,394.06
Pinagsama WBNB:
$7.54

AIOZ/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.1647. Ang presyo ng AIOZ ay pataas 15.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $1,412.84. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $18,206,822.24. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $14,971.08. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $14,971.08.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 172 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 85 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $1,412.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0001659, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.1647 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/202512:25:06 PMsell$6.64$0.16470.00670.000165940.36
0x313...C065
0x95...33f7
11/08/202512:20:52 PMsell$2.5$0.16490.0025240.000166315.17
0x6b9...C611
0xae...48fb
11/08/202512:21:01 PMsell$4.94$0.16480.0049850.000166229.98
0xCbE...4064
0x9c...c5af
11/08/202512:20:38 PMsell$1.87$0.1650.0018920.000166411.37
0x80E...81e4
0x98...4c8c
11/08/202511:58:51 AMbuy$4.49$0.16530.0045410.000167127.17
0xda2...1051
0xd5...24e1
11/08/202511:58:32 AMbuy$17.12$0.16440.017290.0001661104.1
0x999...0515
0x10...e4f8
11/08/202511:58:38 AMbuy$10.42$0.16510.010530.000166863.14
0x4fC...6Cc8
0x9c...990a
11/08/202511:33:36 AMbuy$2.13$0.16540.0021420.000165812.92
0xC3d...E5D0
0xf4...3396
11/08/202511:31:48 AMbuy$5.88$0.16510.0059010.000165535.64
0x49A...D063
0x1c...cc1e
11/08/202511:31:37 AMbuy$1.87$0.16510.0018790.000165411.35
0x92a...cE6d
0x39...a062
11/08/202511:30:32 AMbuy$1.87$0.1650.0018780.000165311.35
0x6E9...be44
0x5a...6893
11/08/202511:30:30 AMbuy$1.4$0.16490.0014080.00016538.52
0xba3...5484
0x69...6236
11/08/202511:30:25 AMbuy$2.97$0.16480.0029810.000165218.04
0xD9E...72b7
0xa8...3d59
11/08/202511:30:20 AMbuy$0.2498$0.16470.00025040.00016511.51
0xba3...5484
0xbd...7ccb
11/08/202511:29:24 AMbuy$7.18$0.16360.0072340.000164943.86
0x695...F122
0x63...8d60
11/08/202511:21:07 AMbuy$3.93$0.1640.0039440.000164523.97
0x62a...4069
0x3a...be2f
11/08/202511:21:08 AMbuy$2.99$0.16420.0030050.000164618.24
0x36d...ecd2
0xce...2834
11/08/202511:02:02 AMbuy$1.05$0.16370.0010590.00016456.43
0xD47...9BBA
0x82...f19d
11/08/202511:01:02 AMbuy$1.4$0.16360.0014120.00016448.58
0xA2F...F525
0x2a...83be
11/08/202510:58:14 AMbuy$7$0.16270.007070.000164143.06
0x36d...ecd2
0x99...880f