WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.06675
Presyo
0.0001039 WBNB
TVL
$7,940.41
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
85
Mga Bumili
46
Mga Nagbenta
39
Dami
214
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
59,355.06
Pinagsama WBNB:
$6.18

AIOZ/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.06675. Ang presyo ng AIOZ ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $213.89. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $6,711,149.53. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $7,940.42. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $7,940.42.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 85 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 39 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $213.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0001039, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.06675 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/202610:03:02 PMsell$0.006173$0.066750.0596120.00010390.09248
0xB5C...9AdF
0x5e...3729
05/29/202610:03:01 PMsell$1.01$0.066770.0015840.000103915.24
0x8AD...E63E
0x45...bcc2
05/29/20265:20:26 PMbuy$1.81$0.067280.0028070.000104326.89
0x63b...2718
0xab...428b
05/29/20264:25:58 PMsell$5.97$0.066370.0093560.000103990
0xd05...2D67
0xcb...de57
05/29/20264:08:00 PMbuy$5.37$0.066840.0084080.000104480.47
0x207...0C70
0x17...8ddd
05/29/20261:37:33 PMsell$1.39$0.066080.0021920.000103921.09
0x808...4269
0x5c...73ee
05/29/20261:18:54 PMsell$1.19$0.066070.0018760.00010418.03
0x808...4269
0xb9...9645
05/29/20261:07:39 PMbuy$0.06984$0.066430.00010980.00010441.05
0xC3f...FD1d
0xcb...1001
05/29/202612:42:01 PMsell$0.9936$0.066180.0015620.00010415.01
0x808...4269
0x3c...6923
05/29/202612:38:19 PMbuy$0.4432$0.066470.00069690.00010456.66
0x7AF...195b
0xbc...5ef3
05/29/202612:31:24 PMsell$1.19$0.066240.0018740.000104118
0x808...4269
0xf8...b649
05/29/202612:27:21 PMsell$0.9946$0.066290.0015620.000104115
0x808...4269
0xda...62ad
05/29/202612:24:08 PMsell$1.19$0.066350.0018770.000104218
0x808...4269
0xdd...9e16
05/29/202612:19:36 PMsell$1.19$0.066430.0018780.000104318
0x808...4269
0x86...d7e1
05/29/202612:15:37 PMsell$0.997$0.066420.0015660.000104315.01
0x808...4269
0x97...da2f
05/29/20268:56:37 AMsell$3.86$0.066530.0060710.000104458.1
0x07a...C060
0xe9...db95
05/29/20267:51:22 AMbuy$0.06944$0.066840.0001090.0001051.03
0x7AF...195b
0xc5...0de7
05/29/20267:44:19 AMsell$9.93$0.066690.015610.0001048148.95
0x999...0515
0x7d...9843
05/29/20267:43:43 AMsell$7.57$0.067080.01190.0001054112.9
0x999...0515
0xb3...1c7d
05/29/20267:43:50 AMsell$2.22$0.066910.0034990.000105133.27
0x2BD...7571
0x05...bf21