WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.04823
Presyo
0.00008491 WBNB
TVL
$6,451.97
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-1.65%
24h
-0.43%
Ibahagi
TXNS
68
Mga Bumili
33
Mga Nagbenta
35
Dami
524
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
66,809.32
Pinagsama WBNB:
$5.67

AIOZ/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.04823. Ang presyo ng AIOZ ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $524.20. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $4,859,281.32. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $6,451.97. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $6,451.97.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 68 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 35 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $524.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.00008491, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.04823 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20269:51:30 PMbuy$9.61$0.048230.016920.00008491199.28
0xF9b...Af41
0x6b...b896
07/29/20268:20:27 PMbuy$1.93$0.048160.0033920.0000846140.09
0xA6C...E5Cf
0x91...7664
07/29/20268:20:27 PMsell$9$0.048070.015810.00008446187.23
0xF9b...Af41
0xaf...ae4c
07/29/20267:48:32 PMsell$8.74$0.048280.015380.00008492181.14
0xF9b...Af41
0x02...5e8e
07/29/20266:06:37 PMsell$3.09$0.049040.005410.0000857763.07
0x78F...fa7a
0x35...2227
07/29/20266:06:37 PMsell$10.17$0.048840.017780.00008542208.24
0xF9b...Af41
0x12...40a9
07/29/20266:06:37 PMbuy$33.24$0.048780.058130.00008532681.34
0x000...94BF
0x35...1975
07/29/20265:47:38 PMbuy$0.1908$0.048020.00033560.000084453.97
0x62d...9db6
0xf8...d446
07/29/20265:43:25 PMbuy$0.8102$0.048040.0014230.0000844116.86
0xBDb...f0d1
0x4d...992b
07/29/20265:43:26 PMbuy$0.09507$0.048060.0001670.000084441.97
0xc5A...4099
0x49...fd17
07/29/20265:42:48 PMsell$11.82$0.0480.020770.00008437246.26
0xF9b...Af41
0xfd...323d
07/29/20265:37:55 PMbuy$5.37$0.048270.0094490.00008487111.33
0x000...94BF
0xe0...ff8b
07/29/20265:37:01 PMsell$9.18$0.048140.016140.00008463190.69
0xF9b...Af41
0xe8...85e0
07/29/20265:36:34 PMbuy$5.15$0.04840.009070.00008508106.6
0x000...94BF
0xdf...f9c4
07/29/20265:16:43 PMbuy$5.89$0.048240.010360.00008479122.23
0x000...94BF
0x44...9e65
07/29/20265:15:44 PMbuy$0.495$0.048170.000870.0000846610.27
0xE22...b5B9
0xb7...f11f
07/29/20265:12:45 PMbuy$16.46$0.047790.028940.00008402344.42
0x000...810D
0x75...70ff
07/29/20265:12:45 PMbuy$0.04326$0.048120.000076050.000084590.899
0x000...4b91
0xa0...a14f
07/29/20265:12:46 PMbuy$0.38$0.048120.00066810.00008467.89
0xB6d...c452
0xff...cbbf
07/29/20265:12:45 PMsell$4.12$0.048530.0072440.0000853284.9
0x999...0515
0xad...5ea3