WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.216
Presyo
0.0001865 WBNB
TVL
$18,469.63
MKT CAP
$23.9M
5m
0%
1h
-0.92%
4h
-1.82%
24h
-5.74%
Ibahagi
TXNS
119
Mga Bumili
48
Mga Nagbenta
71
Dami
906
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
42,752.24
Pinagsama WBNB:
$7.97

AIOZ/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.216. Ang presyo ng AIOZ ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $905.68. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $23,880,112.24. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $18,469.64. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $18,469.64.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 119 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 71 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $905.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0001865, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.216 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/202511:54:38 PMbuy$15.34$0.2160.013240.000186571.01
0x3bf...2415
0x09...16ea
10/15/202511:50:49 PMsell$10.68$0.21610.0091790.000185649.43
0xC57...533E
0x13...aa79
10/15/202511:49:55 PMsell$0.2501$0.21620.00021490.00018581.15
0xCab...3AdB
0xe2...defe
10/15/202511:49:50 PMsell$4.88$0.21630.0041930.000185922.55
0x01D...0658
0xe0...8f6a
10/15/202511:49:26 PMsell$2.5$0.21650.0021490.00018611.55
0x57d...EBcd
0xd8...ce73
10/15/202511:47:29 PMsell$10.34$0.21690.0088840.000186447.66
0xAd6...c0be
0x3a...353d
10/15/202511:47:10 PMsell$6.59$0.21730.0056650.000186730.33
0xa1E...4070
0x82...94ee
10/15/202511:46:48 PMsell$9.2$0.21770.007910.00018742.28
0x36d...ecd2
0x6a...7b35
10/15/202511:45:50 PMsell$5.94$0.2180.0051110.000187327.27
0xCbE...4064
0xc4...9dce
10/15/202511:45:16 PMsell$4.3$0.21820.0036980.000187419.72
0xCab...3AdB
0x56...c1a4
10/15/202511:45:13 PMsell$1.74$0.21820.00150.00018758
0x2Fc...4baB
0x29...4b86
10/15/202511:40:21 PMsell$1.09$0.21820.00093870.00018775
0x832...2A93
0x59...6f2c
10/15/202511:39:41 PMsell$5.34$0.21840.0045950.000187824.45
0xfaC...E057
0x2e...b0f7
10/15/202511:35:28 PMsell$5.91$0.21860.0050920.000188127.06
0x313...C065
0x37...7728
10/15/202511:35:17 PMsell$0.5814$0.21860.00050010.0001882.65
0x363...B0f1
0xde...d59f
10/15/202511:34:56 PMsell$4.3$0.21880.00370.000188219.66
0x278...8482
0x2d...722a
10/15/202510:57:23 PMsell$7.88$0.2180.0068220.000188536.17
0x36d...ecd2
0xfa...c248
10/15/20259:18:42 PMbuy$10.68$0.21830.0092640.000189248.94
0x04a...4670
0xcd...2b57
10/15/20259:12:50 PMbuy$9.97$0.21710.0086780.000188845.94
0xadE...63aF
0x58...0dca
10/15/20258:24:58 PMsell$11.2$0.21990.009580.000188150.92
0x5e9...70Ad
0xed...5f0e