WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.08896
Presyo
0.00009493 WBNB
TVL
$10,762.42
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0.28%
24h
-1.19%
Ibahagi
TXNS
84
Mga Bumili
48
Mga Nagbenta
36
Dami
2K
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
60,366.5
Pinagsama WBNB:
$5.74

AIOZ/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.08896. Ang presyo ng AIOZ ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $1,567.38. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $8,943,731.57. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $10,762.43. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $10,762.43.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 84 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 36 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $1,567.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.00009493, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.08896 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20262:34:07 PMsell$0.07489$0.088960.000079920.000094930.8419
0x6c9...0ab0
0x4e...cb30
01/28/20262:34:03 PMsell$1.4$0.088940.0014970.000094915.78
0x717...5A92
0xee...8f5a
01/28/20262:34:03 PMsell$28.38$0.089430.030280.00009543317.35
0x717...5A92
0xee...8f5a
01/28/20262:34:03 PMbuy$57.03$0.089360.060850.00009535638.21
0x190...20c9
0xd0...18e1
01/28/202612:23:25 PMsell$0.3396$0.088070.00036240.000093983.85
0x7AF...195b
0x43...332d
01/28/202612:23:13 PMbuy$6.59$0.088320.0070330.0000942474.62
0xF03...4091
0x35...053f
01/28/202610:52:20 AMbuy$0.06546$0.088210.000069850.000094130.7421
0x7AF...195b
0x1d...a432
01/28/202610:38:51 AMsell$4.06$0.088020.0043320.0000939346.12
0x999...0515
0xf1...474b
01/28/202610:38:51 AMsell$8.23$0.088230.0087850.0000941493.31
0x999...0515
0x47...3db6
01/28/202610:38:51 AMsell$3.04$0.087910.0032520.000093834.67
0x999...0515
0x85...896d
01/28/202610:34:36 AMbuy$0.02437$0.088720.0000260.000094670.2747
0xC3f...FD1d
0x41...9017
01/28/202610:33:19 AMbuy$0.1403$0.088710.00014970.000094661.58
0xC3f...FD1d
0x16...5e00
01/28/202610:33:14 AMsell$49.38$0.088830.052690.00009479555.85
0x26F...86AF
0xdb...6291
01/28/202610:33:14 AMbuy$2.72$0.088590.0029080.0000945330.76
0x965...1171
0x0b...6cad
01/28/202610:33:14 AMbuy$2.26$0.088670.0024180.0000946225.55
0x965...1171
0x0b...6cad
01/28/202610:33:14 AMbuy$5.24$0.088460.0055950.0000943959.27
0x965...1171
0x0b...6cad
01/28/202610:28:52 AMbuy$0.9192$0.090.00098080.0000960310.21
0xC3f...FD1d
0xea...c28c
01/28/202610:27:15 AMbuy$0.09469$0.089980.0001010.000096021.05
0x7AF...195b
0x7f...273e
01/28/202610:27:11 AMbuy$0.808$0.089970.00086220.0000968.98
0xbFb...cFC7
0x5a...3618
01/28/202610:27:11 AMbuy$4.99$0.089870.0053270.000095955.55
0x999...0515
0x92...808f