WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.05859
Presyo
0.0001012 WBNB
TVL
$7,106.66
MKT CAP
$5.8M
5m
0%
1h
-0.97%
4h
-1.19%
24h
1.00%
Ibahagi
TXNS
101
Mga Bumili
50
Mga Nagbenta
51
Dami
518
Telegram price alerts
Pares:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
60,539.21
Pinagsama WBNB:
$6.14

AIOZ/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.05859. Ang presyo ng AIOZ ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $518.34. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $5,761,631.59. Ang kontrata ng liquidity pool ay 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 na may kabuuang halaga na naka-lock (TVL) na $7,106.67. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 ay $7,106.67.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 101 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 51 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $518.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0001012, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.05859 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20263:31:52 AMsell$0.9379$0.058590.0016210.000101216
0xaB1...E2bA
0x50...3e54
06/19/20263:23:19 AMsell$1.42$0.058630.0024550.000101324.22
0xaB1...E2bA
0x8f...b363
06/19/20263:18:25 AMsell$1.4$0.058490.0024420.000101324.08
0xA2F...F525
0x06...4794
06/19/20263:15:05 AMsell$1.27$0.058910.0022020.000101421.7
0x6b9...C611
0x1e...973d
06/19/20263:02:49 AMsell$1.62$0.059180.0027960.000101527.52
0xBDb...f0d1
0xdc...44f6
06/19/20262:50:10 AMsell$2.99$0.059160.0051570.000101750.69
0x31e...B8bf
0x0e...a487
06/19/20261:42:22 AMsell$0.0003315$0.059070.0657070.00010170.005611
0xa1e...eC44
0x0b...1620
06/19/20261:38:36 AMsell$0.6823$0.059170.0011740.000101811.53
0xaB1...E2bA
0x5b...1e1d
06/19/20261:35:07 AMsell$1.15$0.059140.0019870.000101819.5
0xaB1...E2bA
0xe9...088c
06/19/20261:06:32 AMsell$1.9$0.059320.0032760.000101932.13
0xaB1...E2bA
0xb7...c2dc
06/19/20261:02:58 AMsell$1.29$0.059270.0022370.00010221.92
0xaB1...E2bA
0xcd...6315
06/19/20261:02:49 AMsell$1.37$0.059210.0023680.00010223.19
0xf27...caCf
0x4f...cec0
06/19/20261:01:48 AMsell$0.9056$0.059290.001560.000102115.27
0xaB1...E2bA
0x4c...dcf5
06/18/202610:03:58 PMbuy$2.61$0.05940.0045090.000102543.96
0xBDb...f0d1
0x76...6b21
06/18/202610:03:04 PMbuy$2.4$0.059330.0041440.000102440.46
0xBDb...f0d1
0xad...8c38
06/18/20269:55:17 PMbuy$1.5$0.059230.0026020.000102325.44
0xBDb...f0d1
0x62...d7f0
06/18/20269:38:11 PMbuy$1.59$0.059210.0027590.000102227
0xBDb...f0d1
0x55...c252
06/18/20269:32:07 PMbuy$9.09$0.059080.015670.0001019153.85
0xF9b...Af41
0x57...af20
06/18/20269:30:57 PMbuy$2.49$0.058880.0043070.000101542.4
0xBDb...f0d1
0x5b...47ce
06/18/20269:27:09 PMbuy$0.6792$0.05880.0011720.000101411.55
0xaB1...E2bA
0x82...5f62