WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-USDT pair

Presyo USD
$0.065859
Presyo
0.065859 USDT
TVL
$219,079.1
MKT CAP
$586K
5m
-6.16%
1h
1.49%
4h
59.18%
24h
2,663%
Ibahagi
TXNS
688
Mga Bumili
384
Mga Nagbenta
304
Dami
558K
Telegram price alerts
Pares:
0x07Ae53f1acB7bC1A97eA50bBA9314FAF34dd0354
AIOZ:
0x0E1759452655EE9A20A9e8376E5c482f180a3352
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIOZ:
187.06B
Pinagsama USDT:
$109,539.55

AIOZ/USDT price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap ay $0.0000005859. Ang presyo ng AIOZ ay pataas 2,663% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 688 trades na may dami ng kalakalan na $558,171.99. Ang kontrata ng AIOZ token ay 0x0E1759452655EE9A20A9e8376E5c482f180a3352 na may market cap na $585,967.36. Ang kontrata ng liquidity pool ay 0x07Ae53f1acB7bC1A97eA50bBA9314FAF34dd0354 na may kabuuang halaga na naka-lock (TVL) na $219,079.10. Ang AIOZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/USDT na may kontrata na address 0x07Ae53f1acB7bC1A97eA50bBA9314FAF34dd0354 ay $219,079.10.

Ang kabuuang transaksyon ng AIOZ/USDT ay 688 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 304 ang mga sales transactions.

Ang AIOZ/USDT pool ay may trading volume na $558,171.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa USDT ay 0.0000005859, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.0000005859 ngayon.

AIOZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/07/20266:58:18 PMbuy$204.47$0.065859204.470.065859348.94M
0x7d0...0939
0x38...51c7
02/07/20266:56:33 PMsell$2,264.85$0.065942,264.850.065943.81B
0x372...6BF0
0x59...cc3c
02/07/20266:54:53 PMsell$2,105.11$0.0661782,105.110.0661783.41B
0x8A5...4853
0x48...659c
02/07/20266:53:12 PMbuy$1,474.62$0.0662441,474.620.0662442.36B
0x804...b851
0x70...56ad
02/07/20266:51:29 PMbuy$941.51$0.066111941.510.0661111.54B
0x610...0083
0x9d...8a3a
02/07/20266:49:46 PMbuy$1,882.64$0.0659581,882.640.0659583.16B
0x20d...f924
0xeb...2b44
02/07/20266:48:03 PMsell$1,373.87$0.0659011,373.870.0659012.33B
0x9f1...0059
0x8b...c192
02/07/20266:46:22 PMbuy$808.3$0.065961808.30.0659611.36B
0xB64...E19C
0xb7...c062
02/07/20266:44:39 PMbuy$640.84$0.065884640.840.0658841.09B
0x451...4Bcb
0x33...0545
02/07/20266:42:56 PMsell$1,660.15$0.0659091,660.150.0659092.81B
0x87d...20a7
0x97...b6d7
02/07/20266:41:14 PMbuy$140.38$0.066021140.380.066021233.13M
0x1ec...b7a5
0xbe...8152
02/07/20266:39:31 PMsell$1,439.66$0.0660611,439.660.0660612.38B
0x8A1...6aA0
0x07...59b1
02/07/20266:37:51 PMbuy$515.76$0.066142515.760.066142839.6M
0x7d2...6111
0x27...27b7
02/07/20266:36:08 PMbuy$528.08$0.066085528.080.066085867.71M
0xEA3...5485
0x67...6b01
02/07/20266:34:24 PMbuy$527.2$0.066028527.20.066028874.51M
0xf56...Ba84
0x7b...6025
02/07/20266:32:39 PMbuy$508.02$0.065972508.020.065972850.6M
0x850...2632
0x54...03b3
02/07/20266:30:56 PMbuy$571.38$0.065914571.380.065914966.1M
0xd2D...6614
0x38...15f7
02/07/20266:29:14 PMsell$1,235.16$0.065921,235.160.065922.09B
0x278...1d24
0x55...d511
02/07/20266:27:32 PMsell$829.04$0.066032829.040.0660321.37B
0x3f7...F22A
0xed...cf88
02/07/20266:25:51 PMbuy$862.03$0.06606862.030.066061.42B
0xF8e...f68B
0xb0...e818