WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOT-WBNB pair

Presyo USD
$0.0001751
Presyo
0.062962 WBNB
TVL
$70,761.79
MKT CAP
$1.8M
5m
-6.58%
1h
0.34%
4h
50.66%
24h
3,186%
Ibahagi
TXNS
643
Mga Bumili
430
Mga Nagbenta
213
Dami
146K
Telegram price alerts
Pares:
0xF47F24cA29D8C6A2e0dc09d78cb63162De562569
AIOT:
0x55ad6e26cFF7a2C4B75a4417a3313D773621B4A5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOT:
203.86M
Pinagsama WBNB:
$59.82

AIOT/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng AIOT token sa DEX PancakeSwap ay $0.0001751. Ang presyo ng AIOT ay pataas 3,186% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 643 trades na may dami ng kalakalan na $145,573.77. Ang kontrata ng AIOT token ay 0x55ad6e26cFF7a2C4B75a4417a3313D773621B4A5 na may market cap na $1,751,825.27. Ang kontrata ng liquidity pool ay 0xF47F24cA29D8C6A2e0dc09d78cb63162De562569 na may kabuuang halaga na naka-lock (TVL) na $70,761.80. Ang AIOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOT/WBNB na may kontrata na address 0xF47F24cA29D8C6A2e0dc09d78cb63162De562569 ay $70,761.80.

Ang kabuuang transaksyon ng AIOT/WBNB ay 643 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 213 ang mga sales transactions.

Ang AIOT/WBNB pool ay may trading volume na $145,573.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOT sa WBNB ay 0.0000002962, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOT sa USD ay $0.0001751 ngayon.

AIOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20266:29:44 AMsell$421.07$0.00017510.7120.0629622.4M
0x2cb...b538
0xdc...647e
04/04/20266:29:21 AMsell$287.93$0.00017860.4870.0630211.61M
0xac3...2169
0x9d...9008
04/04/20266:27:40 AMsell$490.96$0.00018260.830.0630872.69M
0x7E7...7164
0x6c...1743
04/04/20266:24:44 AMsell$473.82$0.00018750.8010.063172.53M
0x1f3...A676
0x80...7a96
04/04/20266:22:19 AMbuy$6.51$0.00019090.0110.06322634,090.86
0x2cb...b538
0x1f...f2b5
04/04/20266:21:55 AMsell$220.79$0.00019110.3730.0632291.16M
0x7E7...7164
0xa7...edcc
04/04/20266:21:11 AMbuy$380.75$0.00019130.6430.0632311.99M
0xac3...2169
0xfe...9ca2
04/04/20266:16:04 AMsell$159.68$0.0001890.270.063196844,720.46
0x2cb...b538
0x1e...1178
04/04/20266:15:36 AMbuy$10.64$0.00019070.0180.06322555,808
0x1f3...A676
0x64...b4eb
04/04/20266:13:36 AMbuy$600.25$0.00018741.010.0631723.2M
0x7E7...7164
0xcb...84ec
04/04/20266:13:01 AMbuy$362.47$0.00018230.6140.0630891.99M
0xac3...2169
0xcc...6ecf
04/04/20266:10:01 AMsell$491.36$0.00018190.8330.0630852.7M
0x1f3...A676
0x81...ae8c
04/04/20266:07:57 AMsell$245.37$0.00018570.4160.0631481.32M
0x2cb...b538
0x9f...dfaf
04/04/20266:06:47 AMbuy$14.74$0.00018780.0250.06318478,507.82
0xac3...2169
0x71...e04c
04/04/20266:05:58 AMbuy$13.56$0.00018760.0230.06318172,282.86
0x7E7...7164
0x01...a474
04/04/20266:05:11 AMsell$152.18$0.00018740.2580.063178811,819.21
0x1f3...A676
0x4b...94af
04/04/20266:01:11 AMsell$448.77$0.00019040.7610.063232.36M
0x7E7...7164
0x57...13f7
04/04/20266:00:23 AMbuy$731.25$0.00018991.240.0632213.85M
0x2cb...b538
0x03...ce9c
04/04/20265:58:33 AMbuy$619.5$0.0001831.050.0631043.38M
0xac3...2169
0xaf...82fc
04/04/20265:57:51 AMsell$114.95$0.00017960.1950.063046639,993.26
0x1f3...A676
0xcf...e6f9