WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-AIOT pair

Presyo USD
$0.02157
Presyo
0.4242 AIOT
TVL
$24.21M
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xe6908E9A94A1C6CD71583832734703521577CDbD
AIT:
0xFb27B4CEC6d86eD6c7e7bC56227E5F67D5660738
AIOT:
0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5
Pinagsama AIT:
333.17M
Pinagsama AIOT:
$141.71M

AIT/AIOT price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng AIT token sa DEX PancakeSwap ay $0.02157. Ang presyo ng AIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.50. Ang kontrata ng AIT token ay 0xFb27B4CEC6d86eD6c7e7bC56227E5F67D5660738 na may market cap na $15,816,969.60. Ang kontrata ng liquidity pool ay 0xe6908E9A94A1C6CD71583832734703521577CDbD na may kabuuang halaga na naka-lock (TVL) na $24,206,537.26. Ang AIT/AIOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/AIOT na may kontrata na address 0xe6908E9A94A1C6CD71583832734703521577CDbD ay $24,206,537.26.

Ang kabuuang transaksyon ng AIT/AIOT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIT/AIOT pool ay may trading volume na $6.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa AIOT ay 0.4242, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.02157 ngayon.

AIT-AIOT price chart

PetsaOras
Presyo $
Presyo AIOT
GumawaTXN
10/16/20262:14:29 AMsell$6.49$0.02157127.820.4242301.28
0x9Ec...3DaE
0x82...4998
10/14/202611:31:03 PMbuy$9.99$0.02293183.990.4221435.86
0xE1B...82A0
0x7a...d328
10/14/20269:30:18 PMbuy$9.97$0.02302182.880.4221433.24
0xE1B...82A0
0xea...40b4
10/14/20269:29:26 PMbuy$10$0.023183.550.4221434.82
0xE1B...82A0
0x91...43a8
10/14/20269:28:44 PMbuy$10$0.02304183.30.4221434.22
0xE1B...82A0
0x39...96f9
10/12/20263:13:22 AMsell$1.35$0.0223125.280.415860.8
0x670...79Ae
0xc2...f6e7
10/11/20266:57:24 AMsell$1.37$0.020627.510.413766.5
0xeF7...a9b8
0x3d...ad4c
10/10/20265:30:00 AMsell$10.19$0.01867224.60.4116545.55
0x9dE...831E
0x21...f3b7
10/09/20265:14:28 AMbuy$10$0.01789230.150.4116559.05
0xE1B...82A0
0x1d...a935
10/09/20264:24:30 AMbuy$10.01$0.01772232.740.4116565.33
0xE1B...82A0
0xfb...51e0
10/09/20264:15:58 AMbuy$10.02$0.01769233.180.4116566.41
0xE1B...82A0
0x31...8182
10/09/20263:54:51 AMbuy$71.56$0.017831,652.10.41164,013.12
0xE1B...82A0
0xff...1e09
10/09/20263:51:12 AMbuy$50.09$0.018161,135.220.41162,757.62
0xE1B...82A0
0x0c...4674
10/09/20263:13:38 AMbuy$49.89$0.017021,206.490.41162,930.79
0xE1B...82A0
0x78...c8d9
10/09/20263:11:54 AMbuy$9.98$0.01708240.560.4116584.37
0xE1B...82A0
0xd1...d720
10/09/20263:09:17 AMbuy$49.87$0.017041,204.960.41162,927.14
0xE1B...82A0
0xfb...2bd1
10/09/20263:07:48 AMbuy$10.03$0.01704242.340.4116588.72
0xE1B...82A0
0xee...05d0
10/09/20262:45:24 AMbuy$10.01$0.01726238.730.4116579.96
0x6bF...0056
0xaa...7eb0
10/09/20262:36:55 AMbuy$10$0.01668246.780.4116599.51
0x6bF...0056
0x49...d609
10/09/20262:28:25 AMbuy$10$0.01659248.050.4116602.6
0x6bF...0056
0x87...1ea0