WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-AIOT pair

Presyo USD
$0.0157
Presyo
0.3895 AIOT
TVL
$12.77M
MKT CAP
$12.7M
5m
-1.01%
1h
-0.86%
4h
-0.74%
24h
-3.32%
Ibahagi
TXNS
1K
Mga Bumili
6
Mga Nagbenta
1K
Dami
429K
Telegram price alerts
Pares:
0xe6908E9A94A1C6CD71583832734703521577CDbD
AIT:
0xFb27B4CEC6d86eD6c7e7bC56227E5F67D5660738
AIOT:
0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5
Pinagsama AIT:
407.12M
Pinagsama AIOT:
$158.19M

AIT/AIOT price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng AIT token sa DEX PancakeSwap ay $0.0157. Ang presyo ng AIT ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1168 trades na may dami ng kalakalan na $428,818.84. Ang kontrata ng AIT token ay 0xFb27B4CEC6d86eD6c7e7bC56227E5F67D5660738 na may market cap na $12,675,639.50. Ang kontrata ng liquidity pool ay 0xe6908E9A94A1C6CD71583832734703521577CDbD na may kabuuang halaga na naka-lock (TVL) na $12,771,623.36. Ang AIT/AIOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/AIOT na may kontrata na address 0xe6908E9A94A1C6CD71583832734703521577CDbD ay $12,771,623.36.

Ang kabuuang transaksyon ng AIT/AIOT ay 1168 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1162 ang mga sales transactions.

Ang AIT/AIOT pool ay may trading volume na $428,818.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa AIOT ay 0.3895, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.0157 ngayon.

AIT-AIOT price chart

PetsaOras
Presyo $
Presyo AIOT
GumawaTXN
09/06/20262:22:27 PMbuy$9.96$0.0157247.180.3895634.57
0x6bF...0056
0x35...eca9
09/06/20262:21:54 PMbuy$50.15$0.01581,235.820.38953,172.7
0xE1B...82A0
0x1c...cc01
09/06/20262:19:27 PMbuy$9.97$0.01577246.340.3895632.43
0x6bF...0056
0x01...344a
09/06/20262:18:43 PMbuy$50.15$0.015861,231.290.38953,161.13
0xE1B...82A0
0x7e...cbc8
09/06/20262:15:27 PMbuy$10.02$0.01594244.940.3895628.85
0x6bF...0056
0xeb...2944
09/06/20262:14:27 PMbuy$250.56$0.015946,121.420.389415,716.46
0xE1B...82A0
0x35...9cf7
09/06/20262:14:27 PMbuy$10.02$0.01594244.850.3894628.68
0x6bF...0056
0x2f...43a8
09/06/20262:05:57 PMbuy$9.97$0.01586244.870.3894628.72
0x6bF...0056
0xa3...ca47
09/06/20261:57:27 PMbuy$9.97$0.01588244.610.3894628.07
0x6bF...0056
0x2e...4b41
09/06/20261:56:40 PMbuy$175.48$0.015944,285.050.389411,002.5
0xE1B...82A0
0x13...b201
09/06/20261:52:57 PMbuy$9.96$0.01588244.420.3894627.61
0x6bF...0056
0xe7...5c39
09/06/20261:52:09 PMbuy$19.94$0.01587489.260.38941,256.3
0xE1B...82A0
0xc3...2dc1
09/06/20261:48:56 PMbuy$9.97$0.01588244.490.3894627.8
0x6bF...0056
0x18...6860
09/06/20261:48:22 PMbuy$49.88$0.015871,223.570.38943,141.85
0xE1B...82A0
0x58...3b72
09/06/20261:46:27 PMbuy$10.02$0.01596244.610.3894628.11
0x6bF...0056
0xdd...68dd
09/06/20261:45:44 PMbuy$501.43$0.0159612,234.230.389431,417.43
0xE1B...82A0
0xdd...66d6
09/06/20261:43:57 PMbuy$10.02$0.01595244.680.3893628.4
0x6bF...0056
0x54...467d
09/06/20261:35:26 PMbuy$9.96$0.01587244.560.3893628.08
0x6bF...0056
0xba...e139
09/06/20261:34:46 PMbuy$149.57$0.015873,669.610.38939,424.55
0xE1B...82A0
0x13...60b9
09/06/20261:31:57 PMbuy$9.97$0.01584245.190.3893629.73
0x6bF...0056
0x24...8b3e