WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-AIOT pair

Presyo USD
$0.01512
Presyo
0.2927 AIOT
TVL
$15.1M
MKT CAP
$13.6M
5m
-0.06%
1h
-0.48%
4h
0.18%
24h
-0.65%
Ibahagi
TXNS
580
Mga Bumili
10
Mga Nagbenta
570
Dami
331K
Telegram price alerts
Pares:
0xe6908E9A94A1C6CD71583832734703521577CDbD
AIT:
0xFb27B4CEC6d86eD6c7e7bC56227E5F67D5660738
AIOT:
0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5
Pinagsama AIT:
500.01M
Pinagsama AIOT:
$146.04M

AIT/AIOT price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng AIT token sa DEX PancakeSwap ay $0.01512. Ang presyo ng AIT ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $330,879.19. Ang kontrata ng AIT token ay 0xFb27B4CEC6d86eD6c7e7bC56227E5F67D5660738 na may market cap na $13,609,797.65. Ang kontrata ng liquidity pool ay 0xe6908E9A94A1C6CD71583832734703521577CDbD na may kabuuang halaga na naka-lock (TVL) na $15,103,792.10. Ang AIT/AIOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/AIOT na may kontrata na address 0xe6908E9A94A1C6CD71583832734703521577CDbD ay $15,103,792.10.

Ang kabuuang transaksyon ng AIT/AIOT ay 580 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 570 ang mga sales transactions.

Ang AIT/AIOT pool ay may trading volume na $330,879.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa AIOT ay 0.2927, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.01512 ngayon.

AIT-AIOT price chart

PetsaOras
Presyo $
Presyo AIOT
GumawaTXN
07/27/202612:07:41 PMbuy$500.73$0.015129,694.930.292733,113.57
0xE1B...82A0
0x75...bb97
07/27/202612:06:55 PMbuy$500.56$0.015119,692.010.292733,107.98
0xE1B...82A0
0x2e...9857
07/27/202612:05:48 PMbuy$500.79$0.015159,670.630.292733,039.34
0xE1B...82A0
0xb5...cf3c
07/27/202612:05:12 PMbuy$10.01$0.01515193.410.2926660.82
0xE1B...82A0
0xd2...c6cf
07/27/202612:04:40 PMbuy$500.65$0.015169,664.930.292633,024.3
0xE1B...82A0
0xa9...32ec
07/27/202612:02:27 PMbuy$500.08$0.015139,670.80.292633,048.73
0xE1B...82A0
0x18...2741
07/27/202612:00:47 PMbuy$10.01$0.01512193.590.2926661.61
0xE1B...82A0
0xc2...6fe0
07/27/202611:59:10 AMbuy$10$0.01514193.270.2926660.53
0xE1B...82A0
0xff...18d1
07/27/202611:49:35 AMbuy$10$0.015081940.2926663.03
0xE1B...82A0
0xff...957d
07/27/202611:48:44 AMbuy$10$0.01507194.040.2926663.17
0xE1B...82A0
0xf5...d387
07/27/202611:41:16 AMbuy$10$0.01507194.070.2925663.28
0xE1B...82A0
0xd4...a3e6
07/27/202611:40:09 AMbuy$500.34$0.015099,698.030.292533,146.63
0xE1B...82A0
0xf9...c917
07/27/202611:39:01 AMbuy$9.5$0.01508184.330.2925630.09
0x07D...fF4D
0x9b...0311
07/27/202611:38:34 AMbuy$500.23$0.015079,704.370.292533,172.8
0xE1B...82A0
0xa9...48a3
07/27/202611:38:00 AMbuy$10$0.01508193.890.2925662.83
0xE1B...82A0
0x1c...5e72
07/27/202611:37:13 AMbuy$500.24$0.015039,730.630.292533,267.08
0xE1B...82A0
0x16...1290
07/27/202611:37:02 AMbuy$38.94$0.01503757.630.29242,590.39
0x07D...fF4D
0xfb...0a97
07/27/202611:36:21 AMbuy$500.11$0.015069,706.320.292433,188.69
0xE1B...82A0
0x08...3c1e
07/27/202611:30:55 AMbuy$10$0.01514193.120.2924660.38
0xE1B...82A0
0xf7...59bc
07/27/202611:30:11 AMbuy$9.99$0.01512193.180.2924660.6
0xE1B...82A0
0x1e...35ce