WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOㅤ-WBNB pair

Presyo USD
$0.03324
Presyo
0.0000435 WBNB
TVL
$651,446.67
MKT CAP
$33.2M
5m
1.21%
1h
8.84%
4h
31.72%
24h
244%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
86M
Telegram price alerts
Pares:
0xeB1d787Bd049D49793340636F1571ca818d1Db74
AIOㅤ:
0xeB4b6A8F5659D31F76352E260CEadFa4493ED4E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOㅤ:
9.81M
Pinagsama WBNB:
$426.27

AIOㅤ/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng AIOㅤ token sa DEX PancakeSwap ay $0.03324. Ang presyo ng AIOㅤ ay pataas 244% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4377 trades na may dami ng kalakalan na $86,189,638.55. Ang kontrata ng AIOㅤ token ay 0xeB4b6A8F5659D31F76352E260CEadFa4493ED4E3 na may market cap na $33,213,259.09. Ang kontrata ng liquidity pool ay 0xeB1d787Bd049D49793340636F1571ca818d1Db74 na may kabuuang halaga na naka-lock (TVL) na $651,446.68. Ang AIOㅤ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOㅤ/WBNB na may kontrata na address 0xeB1d787Bd049D49793340636F1571ca818d1Db74 ay $651,446.68.

Ang kabuuang transaksyon ng AIOㅤ/WBNB ay 4377 sa nakaraang 24 na oras, kung saan 1912 ang mga buy transactions, at 2465 ang mga sales transactions.

Ang AIOㅤ/WBNB pool ay may trading volume na $86,189,638.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOㅤ sa WBNB ay 0.0000435, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOㅤ sa USD ay $0.03324 ngayon.

AIOㅤ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20251:31:33 AMbuy$534.88$0.033240.70.000043516,090.64
0x127...49Af
0x2e...48f9
08/02/20251:28:12 AMbuy$1,306.72$0.033051.710.0000432539,530.47
0x447...c388
0xec...817e
08/02/20251:26:08 AMsell$837.26$0.032841.090.0000429825,491.62
0x7d6...29C6
0x2e...0083
08/02/20251:24:52 AMbuy$832.96$0.033011.090.0000431925,233.46
0xE1a...C5A2
0x64...eed1
08/02/20251:21:20 AMbuy$1,453.15$0.03281.90.0000428944,296.32
0x4b2...DeF2
0x0b...c72f
08/02/20251:17:58 AMbuy$1,200.76$0.032531.570.0000425436,904.45
0xE9f...466a
0xaa...97ef
08/02/20251:14:36 AMbuy$917.84$0.032321.20.0000422628,393.35
0x9CA...fC99
0x99...2c07
08/02/20251:14:27 AMsell$1,539.03$0.032222.010.0000421347,755.31
0x67E...AC49
0x45...459e
08/02/20251:11:14 AMbuy$1,438.87$0.032411.880.0000423544,382.31
0x5d1...C84C
0x3e...c5da
08/02/20251:07:52 AMbuy$107.24$0.032290.140.000042153,320.95
0x86b...640e
0xae...af61
08/02/20251:04:29 AMbuy$152.7$0.032160.20.000042124,748.06
0xa4A...Fd89
0x54...1ed7
08/02/20251:04:02 AMbuy$1.52$0.032140.0020.000042147.5
0x6a1...e7e0
0xbf...9ea6
08/02/20251:02:47 AMsell$448.71$0.032030.58760.0000419514,008.83
0x2C1...2ec7
0x44...0752
08/02/20251:01:08 AMbuy$855.15$0.032151.120.000042126,598.53
0xd64...eE13
0xb4...0bd6
08/02/202512:57:47 AMbuy$557.38$0.0320.730.0000419217,413.2
0xa34...764e
0xa0...a7b7
08/02/202512:56:20 AMbuy$0.07635$0.031950.00010.000041842.38
0xB6a...25D7
0x9a...6f42
08/02/202512:54:26 AMbuy$297.55$0.031890.390.000041819,327.87
0x02C...94e4
0x7f...ad04
08/02/202512:51:08 AMsell$50.33$0.031670.066040.000041561,588.89
0x10D...B708
0x08...d909
08/02/202512:51:05 AMbuy$899.2$0.031751.180.0000416628,320.22
0x316...3280
0xf9...7d8f
08/02/202512:47:44 AMbuy$1,429.23$0.031441.880.0000413645,453.25
0x8bc...DD92
0xd6...6501