WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-WBNB pair

Presyo USD
$0.0000563
Presyo
0.077348 WBNB
TVL
$709,202.31
MKT CAP
$5.7M
5m
2.00%
1h
3.99%
4h
47.26%
24h
23,255%
Ibahagi
TXNS
1K
Mga Bumili
652
Mga Nagbenta
492
Dami
9M
Telegram price alerts
Pares:
0xc188fB20549f7B547F58F34eb0D00043992F8c5a
AIO:
0x7B12C664F294BE23fDd869Ac6b72bC4f1C8433e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIO:
6.25B
Pinagsama WBNB:
$462.76

AIO/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng AIO token sa DEX PancakeSwap ay $0.0000563. Ang presyo ng AIO ay pataas 23,255% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1144 trades na may dami ng kalakalan na $9,320,637.84. Ang kontrata ng AIO token ay 0x7B12C664F294BE23fDd869Ac6b72bC4f1C8433e9 na may market cap na $5,670,907.89. Ang kontrata ng liquidity pool ay 0xc188fB20549f7B547F58F34eb0D00043992F8c5a na may kabuuang halaga na naka-lock (TVL) na $709,202.31. Ang AIO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/WBNB na may kontrata na address 0xc188fB20549f7B547F58F34eb0D00043992F8c5a ay $709,202.31.

Ang kabuuang transaksyon ng AIO/WBNB ay 1144 sa nakaraang 24 na oras, kung saan 652 ang mga buy transactions, at 492 ang mga sales transactions.

Ang AIO/WBNB pool ay may trading volume na $9,320,637.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa WBNB ay 0.00000007348, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.0000563 ngayon.

AIO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20252:21:51 AMbuy$3,403.96$0.000057394.440.0774959.31M
0x133...C881
0x59...8549
08/02/20252:20:18 AMbuy$3,400.82$0.00005634.430.07734860.4M
0xD6c...E9dE
0x41...091e
08/02/20252:18:43 AMsell$2,632.6$0.000055893.430.07729547.1M
0x995...733f
0xe9...86f7
08/02/20252:17:13 AMsell$1,886.98$0.000056612.460.07738933.33M
0xc12...7a8F
0xd7...5a3c
08/02/20252:15:39 AMbuy$3,390.74$0.000056574.430.07739559.94M
0x7FB...aA98
0xbe...0211
08/02/20252:14:04 AMbuy$5,099.94$0.00005526.660.07721892.38M
0x92b...B76A
0x21...c4d9
08/02/20252:12:31 AMbuy$3,584.29$0.000053844.680.0770466.57M
0x7c1...8C14
0xb2...8af7
08/02/20252:10:57 AMsell$1,984.79$0.000053322.590.07697337.22M
0xf9a...72D3
0xed...4727
08/02/20252:09:27 AMsell$2,715.57$0.000054013.550.07706950.28M
0xc50...068e
0x8a...ac42
08/02/20252:07:57 AMsell$1,905.6$0.000054732.490.07716434.81M
0xe7C...ba82
0x72...afd8
08/02/20252:06:27 AMbuy$2,535.35$0.000054913.310.07718646.17M
0xde1...336a
0xdd...3333
08/02/20252:04:52 AMbuy$1,776.7$0.000054232.320.07709832.76M
0xaEe...A54a
0x75...5df0
08/02/20252:03:19 AMbuy$2,553.23$0.000053563.340.07700947.67M
0x8c5...22Bb
0xa4...cf00
08/02/20252:01:44 AMsell$1,746.77$0.000053162.280.07695832.85M
0x1d3...b5a3
0xe1...0a5f
08/02/20252:00:13 AMsell$2,691.63$0.000053863.520.07704949.97M
0x6FD...5C28
0xcb...e3e0
08/02/20251:58:42 AMbuy$1,718.78$0.000054282.240.07710431.66M
0x87F...E4d6
0x4e...57ee
08/02/20251:57:07 AMsell$1,931.34$0.000054042.520.07707335.73M
0x7F0...FaBB
0xad...f14a
08/02/20251:55:35 AMbuy$3,113.3$0.000054134.070.07708457.51M
0x8C7...d4FF
0xf5...e71e
08/02/20251:54:01 AMsell$3,120.37$0.000053864.080.07704957.93M
0x71f...31C1
0x81...5496
08/02/20251:52:31 AMsell$3,389.93$0.000054884.430.07718361.76M
0xd83...03d1
0x96...dc4a