WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-USDT pair

Presyo USD
$0.0007546
Presyo
0.0007546 USDT
TVL
$341,641.61
MKT CAP
$755.9K
5m
10.44%
1h
30.56%
4h
1,601%
24h
1,601%
Ibahagi
TXNS
675
Mga Bumili
491
Mga Nagbenta
184
Dami
1M
Telegram price alerts
Pares:
0x5fd2B9099A77b931e2133753675d29b7b6638e92
AIO:
0x4131A1520Ca750b81a4dA9e159cC94503cb8c719
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIO:
225.97M
Pinagsama USDT:
$170,820.8

AIO/USDT price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng AIO token sa DEX PancakeSwap ay $0.0007546. Ang presyo ng AIO ay pataas 1,601% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 675 trades na may dami ng kalakalan na $1,321,834.68. Ang kontrata ng AIO token ay 0x4131A1520Ca750b81a4dA9e159cC94503cb8c719 na may market cap na $755,941.73. Ang kontrata ng liquidity pool ay 0x5fd2B9099A77b931e2133753675d29b7b6638e92 na may kabuuang halaga na naka-lock (TVL) na $341,641.62. Ang AIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/USDT na may kontrata na address 0x5fd2B9099A77b931e2133753675d29b7b6638e92 ay $341,641.62.

Ang kabuuang transaksyon ng AIO/USDT ay 675 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 184 ang mga sales transactions.

Ang AIO/USDT pool ay may trading volume na $1,321,834.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa USDT ay 0.0007546, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.0007546 ngayon.

AIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/02/20251:40:59 AMbuy$709.56$0.0007546709.560.0007546940,202.6
0x0D0...d5a2
0xc9...6431
08/02/20251:38:29 AMbuy$2,311.92$0.00074132,311.920.00074133.12M
0xe82...8f4E
0x50...4f12
08/02/20251:37:38 AMbuy$2,291.54$0.00072132,291.540.00072133.18M
0x3CA...72C1
0x5a...ff1c
08/02/20251:36:47 AMbuy$2,753.91$0.00069962,753.910.00069963.94M
0x500...eC33
0x06...ce31
08/02/20251:34:17 AMbuy$1,105.18$0.00068331,105.180.00068331.62M
0x917...ca6c
0xb6...a6bb
08/02/20251:32:35 AMbuy$406.07$0.000677406.070.000677599,784.75
0x4c3...b80b
0x12...6aa5
08/02/20251:31:44 AMbuy$381.08$0.0006737381.080.0006737565,624.1
0x0DC...adf2
0x46...ef43
08/02/20251:29:14 AMbuy$379.73$0.0006705379.730.0006705566,289
0x378...9a6b
0xf6...0b80
08/02/20251:28:22 AMbuy$347.92$0.0006675347.920.0006675521,205.53
0xDE1...Bb50
0xf0...4a81
08/02/20251:27:30 AMbuy$442.98$0.0006642442.980.0006642666,894.3
0x8e7...5c71
0x5e...64e9
08/02/20251:25:50 AMbuy$244.35$0.0006613244.350.0006613369,445.45
0x9B6...3a6e
0x26...476b
08/02/20251:24:59 AMbuy$100.8$0.0006599100.80.0006599152,734.28
0xAD0...f95d
0x7f...157b
08/02/20251:24:08 AMbuy$144.39$0.0006589144.390.0006589219,119.38
0xA56...023e
0x87...3bd7
08/02/20251:15:05 AMbuy$1,901.19$0.00065041,901.190.00065042.92M
0x83D...9dEf
0xaa...d978
08/02/20251:08:30 AMsell$997.09$0.0006436997.090.00064361.55M
0x832...0F0b
0x75...9d07
08/02/20251:07:35 AMbuy$1,492.81$0.00064471,492.810.00064472.32M
0x832...0F0b
0x0e...6f0c
08/02/20251:06:44 AMbuy$1,467.02$0.00063271,467.020.00063272.32M
0xCD5...Bf2D
0x99...659e
08/02/20251:05:53 AMbuy$1,448.14$0.0006211,448.140.0006212.33M
0x147...2587
0xfd...6a78
08/02/20251:03:23 AMsell$1,131.79$0.00061661,131.790.00061661.84M
0xcFb...BAFA
0x2e...370c
08/02/20251:02:27 AMbuy$2,986.1$0.00061222,986.10.00061224.88M
0xcFb...BAFA
0x9d...7b60