WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-USDT pair

Presyo USD
$1.99
Presyo
1.99 USDT
TVL
$594,357.12
MKT CAP
$1.3M
5m
0%
1h
-0.09%
4h
-0.39%
24h
-3.95%
Ibahagi
TXNS
105
Mga Bumili
4
Mga Nagbenta
101
Dami
8K
Telegram price alerts
Pares:
0x1ccfac364Dc6970493806d96E20700Aa119253B6
AIO:
0x0940C64159c98311CcCc938de791Ff2a6655D3Df
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIO:
148,441.81
Pinagsama USDT:
$297,178.56

AIO/USDT price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng AIO token sa DEX PancakeSwap ay $1.99. Ang presyo ng AIO ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $8,438.79. Ang kontrata ng AIO token ay 0x0940C64159c98311CcCc938de791Ff2a6655D3Df na may market cap na $1,334,656.56. Ang kontrata ng liquidity pool ay 0x1ccfac364Dc6970493806d96E20700Aa119253B6 na may kabuuang halaga na naka-lock (TVL) na $594,357.13. Ang AIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/USDT na may kontrata na address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 ay $594,357.13.

Ang kabuuang transaksyon ng AIO/USDT ay 105 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 101 ang mga sales transactions.

Ang AIO/USDT pool ay may trading volume na $8,438.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa USDT ay 1.99, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $1.99 ngayon.

AIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/01/20259:15:38 AMsell$11.17$1.9911.171.995.59
0x2c6...F389
0x79...3774
06/01/20259:01:37 AMsell$11.67$1.9911.671.995.84
0x5d0...5241
0xfb...670d
06/01/20258:17:11 AMsell$17.93$1.9917.931.998.98
0xC5e...f88e
0x99...8e73
06/01/20258:16:47 AMsell$17.94$1.9917.941.998.98
0x07d...b84C
0xf0...6ebc
06/01/20258:15:14 AMsell$9.87$1.999.871.994.93
0x012...b2B0
0xf3...793e
06/01/20258:15:43 AMsell$36.79$1.9936.791.9918.41
0x965...1966
0x1a...6fb3
06/01/20258:16:22 AMsell$17.04$1.9917.041.998.53
0xffB...E7Df
0x21...8259
06/01/20258:14:11 AMsell$38.59$1.9938.591.9919.3
0xd56...71E3
0x92...ac44
06/01/20257:48:02 AMsell$8.97$1.998.971.994.49
0xD0e...96DE
0xaa...7734
06/01/20257:22:25 AMsell$13.99$1.9913.991.997
0x32e...47fB
0x80...a9e5
06/01/20257:09:49 AMsell$28.61$1.9928.611.9914.31
0xAdd...24A5
0x01...9943
06/01/20257:04:27 AMsell$18.04$1.9918.041.999.02
0xE5f...ce58
0x6b...ae0a
06/01/20256:52:36 AMsell$35.9$235.9217.94
0x04f...59E4
0x9e...ebeb
06/01/20256:49:10 AMsell$28.63$228.63214.31
0xcdF...c27b
0x77...7e6c
06/01/20256:41:25 AMsell$35.9$235.9217.94
0x395...B4b3
0xf8...1b55
06/01/20256:36:28 AMsell$14.72$214.7227.35
0x95E...04eb
0x69...8960
06/01/20256:33:21 AMsell$15.79$215.7927.89
0x6b4...c562
0x6d...d163
06/01/20256:25:40 AMsell$9.42$29.4224.7
0xb5b...Aa34
0xc4...b772
06/01/20256:19:30 AMsell$28.92$228.92214.44
0x58B...1C60
0x20...63ff
06/01/20256:07:07 AMsell$29.71$229.71214.83
0x9F8...a61A
0x85...047f