- WhatToFarm
- BNB Chain
- PancakeSwap
- AIO-USDT LPs
Impormasyon tungkol sa AIO-USDT pair
- Pinagsama AIO:
- 532,560.1
- Pinagsama USDT:
- $118,102.63
AIO/USDT price stats sa BNB Chain
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng AIO token sa DEX PancakeSwap ay $0.2233. Ang presyo ng AIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIO token ay 0x0940C64159c98311CcCc938de791Ff2a6655D3Df na may market cap na $148,870.57. Ang kontrata ng liquidity pool ay 0x1ccfac364Dc6970493806d96E20700Aa119253B6 na may kabuuang halaga na naka-lock (TVL) na $236,205.27. Ang AIO/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AIO/USDT ngayon?
Ang kasalukuyang liquidity ng AIO/USDT na may kontrata na address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 ay $236,205.27.
Ilang transaksyon ang mayroon sa AIO/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIO/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AIO/USDT pool sa nakaraang 24 na oras?
Ang AIO/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIO sa USDT?
Ang exchange rate ng 1 AIO sa USDT ay 0.2233, na naitala noong 10:52 PM UTC.
Magkano ang 1 AIO sa dolyar?
Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.2233 ngayon.
AIO-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:22:19 PM | sell | $1,116.53 | $0.2233 | 1,116.53 | 0.2233 | 5,000 | 0x77...b7d9 | |
| 11/29/2025 | 5:43:04 PM | sell | $2.33 | $0.2254 | 2.33 | 0.2254 | 10.35 | 0x1e...c295 | |
| 11/28/2025 | 10:38:22 AM | sell | $0.004686 | $0.2254 | 0.004686 | 0.2254 | 0.02078 | 0xb6...783f | |
| 11/25/2025 | 6:01:18 AM | sell | $5.68 | $0.2254 | 5.68 | 0.2254 | 25.21 | 0xa0...cb21 | |
| 11/24/2025 | 8:49:22 AM | sell | $3.99 | $0.2254 | 3.99 | 0.2254 | 17.69 | 0xfc...ffcd | |
| 11/22/2025 | 10:39:26 AM | sell | $0.1576 | $0.2254 | 0.1576 | 0.2254 | 0.6993 | 0xfb...bdf4 | |
| 11/19/2025 | 5:53:07 AM | sell | $202.24 | $0.2258 | 202.24 | 0.2258 | 895.48 | 0x92...e593 | |
| 11/19/2025 | 5:52:41 AM | sell | $192.38 | $0.2258 | 192.38 | 0.2258 | 851.82 | 0x7d...8f19 | |
| 11/19/2025 | 5:52:49 AM | buy | $198.3 | $0.2269 | 198.3 | 0.2269 | 873.61 | 0xeb...9ca5 | |
| 11/19/2025 | 5:52:20 AM | buy | $198.3 | $0.2269 | 198.3 | 0.2269 | 873.69 | 0x3f...9619 | |
| 11/19/2025 | 5:52:09 AM | sell | $197.31 | $0.2258 | 197.31 | 0.2258 | 873.7 | 0x14...6f0e | |
| 11/19/2025 | 5:51:49 AM | buy | $198.3 | $0.2269 | 198.3 | 0.2269 | 873.7 | 0xd0...a792 | |
| 11/18/2025 | 1:48:20 AM | sell | $197.31 | $0.2258 | 197.31 | 0.2258 | 873.7 | 0x25...d6ea | |
| 11/18/2025 | 1:48:04 AM | buy | $198.3 | $0.2269 | 198.3 | 0.2269 | 873.7 | 0x84...a777 | |
| 11/18/2025 | 1:47:52 AM | sell | $197.31 | $0.2258 | 197.31 | 0.2258 | 873.71 | 0x00...8ef9 | |
| 11/18/2025 | 1:47:36 AM | buy | $198.3 | $0.2269 | 198.3 | 0.2269 | 873.71 | 0x86...1f7a | |
| 11/18/2025 | 1:47:26 AM | sell | $197.31 | $0.2258 | 197.31 | 0.2258 | 873.72 | 0x2a...cb08 | |
| 11/18/2025 | 1:47:07 AM | buy | $198.3 | $0.2269 | 198.3 | 0.2269 | 873.72 | 0xbf...5928 | |
| 11/17/2025 | 8:53:47 AM | sell | $196 | $0.2258 | 196 | 0.2258 | 867.97 | 0x0d...4ad4 | |
| 11/17/2025 | 8:53:18 AM | sell | $395.93 | $0.2269 | 395.93 | 0.2269 | 1,744.59 | 0x2b...86c9 |