WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-USDT pair

Presyo USD
$0.2366
Presyo
0.2366 USDT
TVL
$244,000.86
MKT CAP
$157.8K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
266
Telegram price alerts
Pares:
0x1ccfac364Dc6970493806d96E20700Aa119253B6
AIO:
0x0940C64159c98311CcCc938de791Ff2a6655D3Df
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIO:
514,914.39
Pinagsama USDT:
$122,129.13

AIO/USDT price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng AIO token sa DEX PancakeSwap ay $0.2366. Ang presyo ng AIO ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $266.06. Ang kontrata ng AIO token ay 0x0940C64159c98311CcCc938de791Ff2a6655D3Df na may market cap na $157,788.84. Ang kontrata ng liquidity pool ay 0x1ccfac364Dc6970493806d96E20700Aa119253B6 na may kabuuang halaga na naka-lock (TVL) na $244,000.87. Ang AIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/USDT na may kontrata na address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 ay $244,000.87.

Ang kabuuang transaksyon ng AIO/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AIO/USDT pool ay may trading volume na $266.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa USDT ay 0.2366, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.2366 ngayon.

AIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/13/20252:56:31 PMsell$47.92$0.236647.920.2366202.49
0xf45...1f6a
0x67...08b6
10/13/20252:43:52 PMsell$24.62$0.236824.620.2368103.97
0x4Ec...6D93
0x45...96ce
10/13/20254:26:29 AMsell$177.91$0.2372177.910.2372750
0xE06...7b8D
0x4a...2f84
10/12/20257:27:41 PMsell$15.59$0.237515.590.237565.62
0xab1...a53c
0x4e...a5e2
10/12/20251:27:38 PMsell$1.08$0.23761.080.23764.58
0x0cf...98bB
0x87...85a9
10/12/202511:26:33 AMsell$4.36$0.23764.360.237618.38
0x433...9E5d
0x2d...70b2
10/12/202510:46:20 AMsell$8.27$0.23768.270.237634.8
0x7EF...6d56
0x3c...cdce
10/11/202512:55:12 PMsell$1.21$0.23761.210.23765.12
0x909...44d6
0x92...3fab
10/10/20256:24:59 AMsell$1.36$0.23761.360.23765.72
0x05b...C226
0x61...18b1
10/08/20259:56:00 AMsell$2.87$0.23762.870.237612.07
0x42E...1A7e
0x0f...df79
10/08/20259:50:03 AMsell$2.2$0.23772.20.23779.29
0xE6c...Af1b
0x59...063b
10/07/20257:23:03 PMsell$75.51$0.237875.510.2378317.5
0x6f9...3dEd
0x54...80ad
10/07/20254:48:45 AMsell$82.9$0.238182.90.2381348.08
0x59D...AE5A
0xfe...afd1
10/06/20257:23:58 PMsell$0.1123$0.23830.11230.23830.4713
0xae6...A5cA
0x59...a72e
10/06/202511:02:53 AMsell$0.01454$0.23830.014540.23830.06104
0x632...4Bfb
0x91...ea40
10/06/20259:07:00 AMsell$63.77$0.238463.770.2384267.45
0x549...F27a
0x52...3ed7
10/05/20256:08:33 AMsell$10.12$0.238510.120.238542.44
0xB07...1A0a
0x15...0aa1
10/04/20255:25:06 PMsell$263.03$0.2391263.030.23911,100
0xb4A...79DE
0x48...8d1f
10/04/20255:13:57 PMsell$18.7$0.239618.70.239678.06
0x4ab...5F4b
0x16...00f4
10/04/20255:12:48 PMsell$52.86$0.239852.860.2398220.42
0x80a...7759
0x48...052f