WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-USDT pair

Presyo USD
$0.2013
Presyo
0.2013 USDT
TVL
$225,367.54
MKT CAP
$134.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x1ccfac364Dc6970493806d96E20700Aa119253B6
AIO:
0x0940C64159c98311CcCc938de791Ff2a6655D3Df
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIO:
558,162.26
Pinagsama USDT:
$112,683.77

AIO/USDT price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng AIO token sa DEX PancakeSwap ay $0.2013. Ang presyo ng AIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.81. Ang kontrata ng AIO token ay 0x0940C64159c98311CcCc938de791Ff2a6655D3Df na may market cap na $134,254.58. Ang kontrata ng liquidity pool ay 0x1ccfac364Dc6970493806d96E20700Aa119253B6 na may kabuuang halaga na naka-lock (TVL) na $225,367.55. Ang AIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/USDT na may kontrata na address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 ay $225,367.55.

Ang kabuuang transaksyon ng AIO/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIO/USDT pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa USDT ay 0.2013, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.2013 ngayon.

AIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20269:55:54 AMsell$1.81$0.20131.810.20139
0x62a...12Ef
0x02...ac30
06/18/202612:42:39 PMsell$20.14$0.201420.140.2014100
0xa4f...036d
0xe0...5622
06/12/202610:33:30 AMsell$72.88$0.201572.880.2015361.56
0x856...d8D3
0x08...a2fa
06/12/202610:32:55 AMsell$72.98$0.201872.980.2018361.56
0xA30...Cd93
0x6b...381b
06/12/202610:32:24 AMsell$73.07$0.202173.070.2021361.56
0xD06...8bfb
0x6b...b139
06/12/202610:31:51 AMsell$147.93$0.2025147.930.2025730.51
0x06d...e310
0x8a...e3a4
06/12/202610:31:29 AMsell$73.36$0.202973.360.2029361.56
0x1C7...BBD6
0x8a...fbe4
06/10/20261:07:16 PMsell$143.11$0.2032143.110.2032704
0x028...6C6D
0xd0...ec79
05/27/20268:21:51 AMsell$1.75$0.20351.750.20358.61
0x4a0...62cc
0xb3...914c
05/24/202611:30:50 AMsell$0.09722$0.20350.097220.20350.4776
0x601...CEc5
0xca...3817
05/24/202611:28:25 AMsell$3.18$0.20353.180.203515.66
0x4F2...3d93
0xcc...3807
05/11/20269:23:38 AMsell$1.59$0.20351.590.20357.83
0x98F...1651
0xb9...f33f
05/07/20266:21:53 PMsell$75.15$0.203775.150.2037368.94
0x1C7...BBD6
0x94...1669
05/07/20266:21:14 PMsell$75.25$0.203975.250.2039368.94
0xD06...8bfb
0x6f...d187
05/07/20266:20:49 PMsell$75.35$0.204275.350.2042368.94
0xA30...Cd93
0xa0...effe
05/07/20266:20:22 PMsell$75.45$0.204575.450.2045368.94
0x856...d8D3
0x87...8d80
04/30/202611:52:31 AMsell$0.008954$0.20460.0089540.20460.04375
0x740...35FA
0xed...a575
04/25/202612:43:45 PMbuy$1.22$0.20561.220.20565.95
0x9f5...9974
0xe2...b5d9
04/08/20269:24:04 PMsell$0.02273$0.20460.022730.20460.111
0xB61...F79F
0xc4...827f
04/05/20262:25:21 PMsell$236.38$0.205236.380.2051,152.63
0x856...d8D3
0x0f...5087