WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-USDT pair

Presyo USD
$0.1971
Presyo
0.1971 USDT
TVL
$222,993.46
MKT CAP
$131.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1ccfac364Dc6970493806d96E20700Aa119253B6
AIO:
0x0940C64159c98311CcCc938de791Ff2a6655D3Df
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIO:
564,093.91
Pinagsama USDT:
$111,496.73

AIO/USDT price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng AIO token sa DEX PancakeSwap ay $0.1971. Ang presyo ng AIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIO token ay 0x0940C64159c98311CcCc938de791Ff2a6655D3Df na may market cap na $131,444.02. Ang kontrata ng liquidity pool ay 0x1ccfac364Dc6970493806d96E20700Aa119253B6 na may kabuuang halaga na naka-lock (TVL) na $222,993.46. Ang AIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/USDT na may kontrata na address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 ay $222,993.46.

Ang kabuuang transaksyon ng AIO/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIO/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa USDT ay 0.1971, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.1971 ngayon.

AIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/27/20269:09:59 AMsell$2.27$0.19712.270.197111.55
0x37d...90ff
0xc5...a633
10/24/202612:12:00 PMsell$0.3943$0.19710.39430.19712
0xf8e...7BB4
0xbe...7f36
10/13/20268:23:40 PMbuy$0.071$0.19810.0710.19810.075046
0xf4c...1FA7
0xf7...c840
10/13/20268:23:40 PMsell$0.2704$0.19710.27040.19711.37
0xf4c...1FA7
0xf7...c840
10/06/20268:08:10 AMsell$1.77$0.19711.770.19719
0x1C8...8A67
0x7e...62d1
09/18/20264:45:06 PMsell$329.27$0.1977329.270.19771,665
0xa08...A171
0x23...1898
09/14/20265:40:07 PMsell$68.91$0.198468.910.1984347.25
0x856...d8D3
0x31...f503
09/14/20265:39:36 PMsell$69$0.1987690.1987347.25
0xA30...Cd93
0x22...d1b9
09/14/20265:38:20 PMsell$69.08$0.198969.080.1989347.25
0x1C7...BBD6
0x4a...c4fb
09/14/20265:37:44 PMsell$69.17$0.199269.170.1992347.25
0xD06...8bfb
0x18...d538
09/14/20265:36:21 PMsell$69.25$0.199469.250.1994347.25
0x06d...e310
0x1c...dc74
09/03/20267:50:14 PMsell$2.28$0.19952.280.199511.46
0xE57...F8c8
0xa5...2ca5
09/03/20267:50:14 PMbuy$0.051$0.20050.0510.20050.054985
0xE57...F8c8
0xa5...2ca5
08/07/20264:10:39 AMbuy$0.15$0.20050.150.20050.7478
0xfc3...E92F
0xc3...e614
08/04/20264:57:47 AMsell$126.14$0.1998126.140.1998631.35
0xDfB...F235
0xef...423e
08/03/20268:47:05 AMsell$19.34$0.219.340.296.67
0xb4f...853d
0x4a...ae87
08/03/20268:34:00 AMsell$0.1531$0.20010.15310.20010.7652
0xFa3...E3ee
0x48...1660
07/23/202610:29:44 AMsell$5.45$0.20015.450.200127.24
0xBD0...D969
0x85...b94f
07/23/202610:29:34 AMbuy$4$0.201140.201119.88
0xBD0...D969
0x1a...fcbb
07/22/20263:18:02 AMsell$0.01829$0.20010.018290.20010.09142
0x11c...b606
0x6d...c6f4