WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-USDT pair

Presyo USD
$0.2105
Presyo
0.2105 USDT
TVL
$229,857.41
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1ccfac364Dc6970493806d96E20700Aa119253B6
AIO:
0x0940C64159c98311CcCc938de791Ff2a6655D3Df
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIO:
547,232.45
Pinagsama USDT:
$114,928.7

AIO/USDT price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng AIO token sa DEX PancakeSwap ay $0.2105. Ang presyo ng AIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIO token ay 0x0940C64159c98311CcCc938de791Ff2a6655D3Df na may market cap na $140,362.23. Ang kontrata ng liquidity pool ay 0x1ccfac364Dc6970493806d96E20700Aa119253B6 na may kabuuang halaga na naka-lock (TVL) na $229,857.42. Ang AIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/USDT na may kontrata na address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 ay $229,857.42.

Ang kabuuang transaksyon ng AIO/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIO/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa USDT ay 0.2105, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.2105 ngayon.

AIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/07/202612:16:26 PMbuy$0.4836$0.21050.48360.21052.29
0x94D...0D87
0xc0...7d73
02/03/20264:21:14 AMsell$73.14$0.209673.140.2096348.93
0xAAF...ff34
0x56...9e8b
02/01/20263:51:06 PMsell$0.5484$0.20970.54840.20972.61
0x871...aE66
0x91...e948
01/28/202612:20:36 PMsell$0.05322$0.20970.053220.20970.2537
0x4B6...730A
0x3e...11eb
01/26/20265:40:10 PMsell$0.02884$0.20970.028840.20970.1374
0x4CA...C855
0x29...9abe
01/23/20264:08:45 AMsell$2.27$0.20972.270.209710.85
0xA96...53dd
0xee...15f7
01/22/20264:48:52 AMsell$0.5471$0.20970.54710.20972.6
0x4b8...995d
0x6f...403d
01/22/20263:01:07 AMsell$39.81$0.209839.810.2098189.71
0x7cA...1C67
0xee...7cc4
01/12/20264:24:31 PMsell$423.73$0.2121423.730.21211,997
0x5DB...D934
0xaa...f7cb
01/12/20264:15:07 PMsell$1,074.71$0.21491,074.710.21495,000
0x5DB...D934
0x50...838e
01/12/20264:13:45 PMsell$1,094.86$0.21891,094.860.21895,000
0x5DB...D934
0xf4...ba36
01/06/20269:35:18 AMbuy$0.051$0.22210.0510.22210.054501
0xf4c...1FA7
0xb7...a97b
01/06/20269:35:18 AMsell$8.28$0.2218.280.22137.46
0xf4c...1FA7
0xb7...a97b
12/28/20253:24:10 PMsell$0.1026$0.2210.10260.2210.4642
0xc24...18FD
0x51...62ae
12/26/20256:39:00 PMsell$1.82$0.2211.820.2218.27
0x514...2201
0x23...eabf
12/16/20256:41:06 PMsell$7.23$0.2217.230.22132.74
0xa32...D15F
0xda...a644
12/15/20257:01:37 PMbuy$4.18$0.22214.180.222118.85
0xa32...D15F
0x32...ccf2
12/14/202512:07:57 AMsell$13.27$0.22113.270.22160.04
0x290...B6F8
0xe5...1fdd
12/12/20256:49:29 AMsell$5.11$0.22115.110.221123.11
0x4d7...Ca1f
0xf6...7588
12/12/20254:50:35 AMsell$4.64$0.22114.640.221121.02
0x24E...5B12
0x50...9c5b