WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-USDT pair

Presyo USD
$0.2277
Presyo
0.2277 USDT
TVL
$239,472.73
MKT CAP
$151.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1ccfac364Dc6970493806d96E20700Aa119253B6
AIO:
0x0940C64159c98311CcCc938de791Ff2a6655D3Df
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIO:
525,235.9
Pinagsama USDT:
$119,736.36

AIO/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng AIO token sa DEX PancakeSwap ay $0.2277. Ang presyo ng AIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIO token ay 0x0940C64159c98311CcCc938de791Ff2a6655D3Df na may market cap na $151,857.70. Ang kontrata ng liquidity pool ay 0x1ccfac364Dc6970493806d96E20700Aa119253B6 na may kabuuang halaga na naka-lock (TVL) na $239,472.74. Ang AIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/USDT na may kontrata na address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 ay $239,472.74.

Ang kabuuang transaksyon ng AIO/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIO/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa USDT ay 0.2277, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.2277 ngayon.

AIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20259:29:46 AMsell$204.76$0.2277204.760.2277898.92
0x2f3...F005
0x1d...fcab
11/08/20255:11:04 AMsell$17.33$0.228217.330.228275.95
0xaC2...8A15
0x61...9b99
11/08/20255:07:43 AMsell$3.17$0.22823.170.228213.93
0xaC2...8A15
0x23...76ac
11/05/20258:44:54 PMsell$17.12$0.228217.120.228275
0x2D5...5a67
0x3a...6881
11/04/20256:00:48 PMsell$6.98$0.22836.980.228330.6
0x211...340b
0xd8...305f
11/04/20252:02:00 PMsell$16.17$0.228316.170.228370.83
0xF56...1518
0xe8...deb0
11/01/20252:42:22 PMsell$85.71$0.228585.710.2285375
0x8e2...d8E0
0x42...1a41
10/30/20256:39:23 AMsell$256.94$0.2292256.940.22921,120.92
0xB3D...d3aB
0xc8...b67f
10/30/20256:38:59 AMbuy$258.23$0.2303258.230.23031,120.92
0xB3D...d3aB
0x67...1b94
10/29/20254:18:37 AMsell$42.9$0.228842.90.2288187.5
0x691...F2bf
0x00...bbce
10/29/20254:07:16 AMsell$42.93$0.228942.930.2289187.5
0x985...ee1a
0x91...ee48
10/28/202511:24:58 AMsell$0.1129$0.2290.11290.2290.4929
0x63a...214A
0xcf...3d5b
10/28/202511:21:29 AMbuy$0.1134$0.23020.11340.23020.4929
0x63a...214A
0x77...4f26
10/28/20257:07:43 AMsell$28.04$0.229128.040.2291122.41
0x4fA...53CF
0x03...b15c
10/28/20255:32:00 AMsell$18.3$0.229218.30.229279.87
0x4fA...53CF
0x02...a5f7
10/28/20255:28:21 AMsell$235.45$0.2296235.450.22961,025.09
0x67b...b568
0x02...1003
10/27/20253:24:58 PMsell$86.36$0.230386.360.2303375
0x45E...4Bc2
0xbd...6c56
10/27/20253:21:06 PMsell$31.72$0.230531.720.2305137.6
0x5a1...ec0A
0x54...44b7
10/27/20253:15:35 PMsell$103.85$0.2307103.850.2307450
0x7d1...2Ec1
0xea...26b7
10/27/202510:57:06 AMsell$5.07$0.23095.070.230921.97
0x9f4...F799
0xb9...a0ac