WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AINU-WBNB pair

Presyo USD
$0.08182
Presyo
0.011167 WBNB
TVL
$47,700.28
MKT CAP
$912.3K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
19
Telegram price alerts
Pares:
0x8dbcD6222213B7829910a51Dd217eF9e94fA16de
AINU:
0x64F36701138f0E85cC10c34Ea535FdBADcB54147
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AINU:
13.08T
Pinagsama WBNB:
$21.91

AINU/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng AINU token sa DEX PancakeSwap ay $0.00000000182. Ang presyo ng AINU ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $18.62. Ang kontrata ng AINU token ay 0x64F36701138f0E85cC10c34Ea535FdBADcB54147 na may market cap na $912,291.69. Ang kontrata ng liquidity pool ay 0x8dbcD6222213B7829910a51Dd217eF9e94fA16de na may kabuuang halaga na naka-lock (TVL) na $47,700.29. Ang AINU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AINU/WBNB na may kontrata na address 0x8dbcD6222213B7829910a51Dd217eF9e94fA16de ay $47,700.29.

Ang kabuuang transaksyon ng AINU/WBNB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AINU/WBNB pool ay may trading volume na $18.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AINU sa WBNB ay 0.00000000000167, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AINU sa USD ay $0.00000000182 ngayon.

AINU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20253:36:27 AMsell$0.09104$0.081820.000083540.01116750M
0xBED...752D
0xc2...b7d3
10/19/20253:36:27 AMsell$0.0426$0.081820.000039090.01116723.4M
0xBED...752D
0xc2...b7d3
10/18/20254:01:14 PMsell$0.09091$0.0818180.000083540.01116750M
0x429...104c
0x76...8723
10/18/20254:01:14 PMsell$0.2837$0.0818180.00026070.011167156.03M
0x429...104c
0x76...8723
10/18/20259:22:36 AMbuy$0.09907$0.0818640.000089210.011167953.13M
0x8AD...E63E
0xd0...47f3
10/18/20253:48:02 AMsell$17.74$0.0818170.016310.01116729.76B
0xCbc...AC6E
0xa8...afb6
10/18/20253:48:02 AMsell$0.09095$0.0818190.000083660.011167350M
0xCbc...AC6E
0xa8...afb6
10/18/20253:48:02 AMsell$0.09095$0.0818190.000083660.011167350M
0xCbc...AC6E
0xa8...afb6
10/18/20253:48:02 AMsell$0.09095$0.0818190.000083660.011167350M
0xCbc...AC6E
0xa8...afb6
10/17/202510:43:11 PMsell$0.09$0.08180.000083670.011167350M
0x73B...564f
0x02...48fd
10/17/202510:43:11 PMsell$0.4336$0.08180.00040310.0111673240.93M
0x73B...564f
0x02...48fd
10/17/20256:03:17 PMbuy$0.9937$0.0818130.00092180.0111681548.13M
0x6ae...24CD
0x74...444b
10/17/20255:48:49 AMsell$0.09469$0.0818930.000083660.011167350M
0x00B...777c
0x69...f285
10/15/202510:16:06 AMsell$18.31$0.081990.015410.01116749.2B
0x2C4...D576
0x86...41f2
10/15/202510:16:06 AMsell$0.09959$0.0819910.000083780.011167550M
0x2C4...D576
0x86...41f2
10/14/202511:31:28 PMsell$12.52$0.0820390.010290.01116766.14B
0x191...Dd93
0x89...3640
10/14/202511:31:28 PMsell$0.1019$0.0820390.000083860.011167750M
0x191...Dd93
0x89...3640
10/14/20255:04:44 AMsell$8.67$0.0820660.0070440.01116774.2B
0x2F1...95C7
0x8c...d162
10/14/20255:04:44 AMsell$0.1033$0.0820670.000083910.011167850M
0x2F1...95C7
0x8c...d162
10/13/20255:51:54 PMsell$0.105$0.08210.000083910.011167850M
0x020...B931
0x18...82c8