WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIMan-WBNB pair

Presyo USD
$0.00006996
Presyo
0.061116 WBNB
TVL
$32,783.3
MKT CAP
$70M
5m
141%
1h
-88.64%
4h
-52.57%
24h
11T%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
83M
Telegram price alerts
Pares:
0x3c767D86968d9fD0BBc98B2a63d9C1B5859aD509
AIMan:
0xEEdEF710bC2a572FB274DC32c33ec25084C5b912
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIMan:
229.24M
Pinagsama WBNB:
$26.16

AIMan/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng AIMan token sa DEX PancakeSwap ay $0.00006996. Ang presyo ng AIMan ay pataas 11T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4742 trades na may dami ng kalakalan na $82,519,443.94. Ang kontrata ng AIMan token ay 0xEEdEF710bC2a572FB274DC32c33ec25084C5b912 na may market cap na $69,968,140.69. Ang kontrata ng liquidity pool ay 0x3c767D86968d9fD0BBc98B2a63d9C1B5859aD509 na may kabuuang halaga na naka-lock (TVL) na $32,783.31. Ang AIMan/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIMan/WBNB na may kontrata na address 0x3c767D86968d9fD0BBc98B2a63d9C1B5859aD509 ay $32,783.31.

Ang kabuuang transaksyon ng AIMan/WBNB ay 4742 sa nakaraang 24 na oras, kung saan 2130 ang mga buy transactions, at 2612 ang mga sales transactions.

Ang AIMan/WBNB pool ay may trading volume na $82,519,443.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIMan sa WBNB ay 0.0000001116, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AIMan sa USD ay $0.00006996 ngayon.

AIMan-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/202610:28:01 AMbuy$392.11$0.000069960.62580.0611165.6M
0xDA2...E9A4
0x52...e533
02/14/202610:27:58 AMsell$33.37$0.000068090.053270.061087490,107.62
0x3af...eD6b
0x56...4291
02/14/202610:27:29 AMbuy$707.06$0.000065571.120.06104610.78M
0x3af...eD6b
0x6d...2c32
02/14/202610:27:09 AMbuy$3.77$0.000062660.006030.06160,290.49
0xb13...Fc85
0x17...9e87
02/14/202610:27:04 AMbuy$170.97$0.000061970.27270.0798882.76M
0x3af...eD6b
0x98...1d16
02/14/202610:27:02 AMsell$38.11$0.000061130.060810.079753623,472.57
0xDA2...E9A4
0x2c...7db3
02/14/202610:26:33 AMbuy$339.14$0.000060210.54110.0796075.63M
0x3af...eD6b
0x8e...2445
02/14/202610:25:47 AMsell$22.82$0.000058690.036410.079361388,974.55
0x3af...eD6b
0x88...72b6
02/14/202610:25:27 AMbuy$1,029.38$0.000058921.640.07939918.72M
0x3af...eD6b
0xfa...d0a7
02/14/202610:25:20 AMbuy$1.47$0.000051180.0023540.07816528,840.68
0xa4E...92f4
0xf4...8edb
02/14/202610:24:44 AMbuy$744.7$0.000051041.180.07814315.38M
0x3af...eD6b
0x29...da16
02/14/202610:24:39 AMsell$32.15$0.00004570.05130.077292703,507.11
0xDA2...E9A4
0xa1...8fdb
02/14/202610:24:22 AMbuy$419.89$0.000044560.67010.0771119.42M
0x3af...eD6b
0x10...5a2d
02/14/202610:24:00 AMbuy$1,014.52$0.000043011.610.07686725.57M
0x3af...eD6b
0x48...c2c1
02/14/202610:23:54 AMsell$4.39$0.000036360.0070150.075803120,882.37
0xDA2...E9A4
0xa2...c862
02/14/202610:23:23 AMbuy$1,206.49$0.00003661.910.0758236.64M
0xDA2...E9A4
0xab...0752
02/14/202610:23:18 AMbuy$3.86$0.000029420.0061660.074697131,270.25
0xD18...fDD9
0xc9...9058
02/14/202610:23:05 AMsell$23.77$0.000029340.037930.074683810,131.1
0xDA2...E9A4
0x17...014f
02/14/202610:22:39 AMbuy$183.66$0.000029030.29320.0746346.33M
0xDA2...E9A4
0x0a...495a
02/14/202610:22:19 AMbuy$285.36$0.000027740.45540.07442810.28M
0xDA2...E9A4
0x0d...ab55