- WhatToFarm
- BNB Chain
- PancakeSwap
- AIM-WBNB LPs
Impormasyon tungkol sa AIM-WBNB pair
- Pinagsama AIM:
- 2,719.39
- Pinagsama WBNB:
- $123.9
AIM/WBNB price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng AIM token sa DEX PancakeSwap ay $29.31. Ang presyo ng AIM ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $551.16. Ang kontrata ng AIM token ay 0x7C978c0d413D8abB96bc646f93BD67B135b5e8D0 na may market cap na $1,170,210,737.91. Ang kontrata ng liquidity pool ay 0x17f67F6595291aA5f4FE710Ae2B5b863D2E46968 na may kabuuang halaga na naka-lock (TVL) na $159,113.18. Ang AIM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AIM/WBNB ngayon?
Ang kasalukuyang liquidity ng AIM/WBNB na may kontrata na address 0x17f67F6595291aA5f4FE710Ae2B5b863D2E46968 ay $159,113.18.
Ilang transaksyon ang mayroon sa AIM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIM/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AIM/WBNB pool sa nakaraang 24 na oras?
Ang AIM/WBNB pool ay may trading volume na $551.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIM sa WBNB?
Ang exchange rate ng 1 AIM sa WBNB ay 0.04566, na naitala noong 5:02 PM UTC.
Magkano ang 1 AIM sa dolyar?
Ang presyo ng pagpapalit ng 1 AIM sa USD ay $29.31 ngayon.
AIM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:03:43 PM | buy | $25.01 | $29.31 | 0.03896 | 0.04566 | 0.8532 | 0x6e...5d63 | |
| 05/09/2025 | 10:09:13 AM | buy | $49.94 | $28.8 | 0.07909 | 0.04562 | 1.73 | 0x79...41d2 | |
| 05/09/2025 | 10:08:45 AM | buy | $99.91 | $28.75 | 0.1582 | 0.04553 | 3.47 | 0xda...1d2c | |
| 05/09/2025 | 10:08:15 AM | buy | $100.01 | $28.67 | 0.1583 | 0.04541 | 3.48 | 0xcc...c503 | |
| 05/08/2025 | 5:05:19 PM | buy | $276.26 | $28.07 | 0.4447 | 0.04519 | 9.83 | 0x29...5598 | |
| 05/08/2025 | 10:44:10 AM | buy | $102.22 | $27.71 | 0.1658 | 0.04497 | 3.68 | 0xe9...6904 | |
| 05/08/2025 | 7:28:02 AM | buy | $59.88 | $27.5 | 0.0977 | 0.04487 | 2.17 | 0x63...b139 | |
| 05/08/2025 | 7:27:38 AM | buy | $99.8 | $27.44 | 0.1628 | 0.04478 | 3.63 | 0x6f...4cd2 | |
| 05/07/2025 | 4:52:34 PM | buy | $399.87 | $26.67 | 0.6668 | 0.04447 | 14.99 | 0x89...a5e1 | |
| 05/07/2025 | 4:25:44 PM | buy | $107.17 | $26.48 | 0.1787 | 0.04417 | 4.04 | 0x61...8402 | |
| 05/07/2025 | 3:23:55 PM | sell | $265.82 | $26.58 | 0.4404 | 0.04404 | 10 | 0xc8...23bf | |
| 05/07/2025 | 12:52:39 PM | buy | $466.89 | $26.83 | 0.7682 | 0.04414 | 17.4 | 0xf9...7432 | |
| 05/07/2025 | 11:58:21 AM | buy | $473.85 | $26.36 | 0.7833 | 0.04358 | 17.97 | 0xb6...2e2e | |
| 05/07/2025 | 10:22:44 AM | buy | $276.63 | $26.14 | 0.4564 | 0.04314 | 10.57 | 0x6e...5dc7 | |
| 05/05/2025 | 1:51:08 AM | buy | $101.22 | $25.15 | 0.1727 | 0.04292 | 4.02 | 0xa9...2121 | |
| 05/04/2025 | 5:25:06 PM | buy | $150.36 | $25.21 | 0.255 | 0.04276 | 5.96 | 0xce...ab3c | |
| 05/04/2025 | 3:16:51 PM | buy | $50.02 | $25.18 | 0.08469 | 0.04264 | 1.98 | 0xbd...456a | |
| 05/04/2025 | 3:13:22 AM | buy | $50.12 | $25.55 | 0.08354 | 0.04258 | 1.96 | 0x21...cb23 | |
| 05/03/2025 | 3:31:28 PM | buy | $299.83 | $25.36 | 0.501 | 0.04237 | 11.82 | 0xed...7530 | |
| 05/02/2025 | 3:46:02 PM | buy | $498.86 | $25.07 | 0.8335 | 0.0419 | 19.89 | 0x48...2703 |