WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AiLobster-WBNB pair

Presyo USD
$0.000191
Presyo
0.062979 WBNB
TVL
$62,994.29
MKT CAP
$1.9M
5m
0.03%
1h
-7.00%
4h
26.72%
24h
2,666%
Ibahagi
TXNS
723
Mga Bumili
219
Mga Nagbenta
504
Dami
157K
Telegram price alerts
Pares:
0xeCc89E6a2Ab7afcde74E141c8182Dce2B3f36398
AiLobster:
0xEd1308353912729df60954D874B09B3Bee734444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AiLobster:
166.14M
Pinagsama WBNB:
$49.11

AiLobster/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng AiLobster token sa DEX PancakeSwap ay $0.000191. Ang presyo ng AiLobster ay pataas 2,666% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 723 trades na may dami ng kalakalan na $157,110.94. Ang kontrata ng AiLobster token ay 0xEd1308353912729df60954D874B09B3Bee734444 na may market cap na $1,910,728.31. Ang kontrata ng liquidity pool ay 0xeCc89E6a2Ab7afcde74E141c8182Dce2B3f36398 na may kabuuang halaga na naka-lock (TVL) na $62,994.29. Ang AiLobster/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AiLobster/WBNB na may kontrata na address 0xeCc89E6a2Ab7afcde74E141c8182Dce2B3f36398 ay $62,994.29.

Ang kabuuang transaksyon ng AiLobster/WBNB ay 723 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 504 ang mga sales transactions.

Ang AiLobster/WBNB pool ay may trading volume na $157,110.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AiLobster sa WBNB ay 0.0000002979, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AiLobster sa USD ay $0.000191 ngayon.

AiLobster-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20266:59:23 PMsell$327.09$0.0001910.510.0629791.71M
0x294...31e9
0x4d...3340
03/10/20266:58:46 PMbuy$14.74$0.00019380.0230.06302376,062.23
0x03D...8656
0x57...d85e
03/10/20266:57:51 PMbuy$8.97$0.00019370.0140.06302146,333.24
0x179...a1C3
0x20...ef7d
03/10/20266:55:51 PMbuy$8.33$0.00019360.0130.06301943,047.13
0x2Ad...01e0
0x13...a577
03/10/20266:54:37 PMbuy$449.87$0.0001910.7010.0629762.36M
0x294...31e9
0x86...f46f
03/10/20266:51:06 PMsell$80.32$0.00018810.1250.062927427,013.9
0x179...a1C3
0x09...df82
03/10/20266:50:47 PMsell$462.61$0.00019130.720.0629782.42M
0x03D...8656
0xcf...d8ab
03/10/20266:48:42 PMsell$593.04$0.00019770.9230.0630783M
0x294...31e9
0x27...e727
03/10/20266:46:46 PMsell$309.27$0.0002030.4820.0631651.52M
0x2Ad...01e0
0x49...782f
03/10/20266:45:35 PMbuy$395.99$0.00020360.6170.0631721.94M
0x03D...8656
0x46...6385
03/10/20266:44:51 PMbuy$253.4$0.00019950.3950.0631091.27M
0x179...a1C3
0x97...b711
03/10/20266:41:57 PMbuy$308.65$0.0001960.4810.0630551.57M
0x2Ad...01e0
0xc4...6e3a
03/10/20266:41:34 PMbuy$15.39$0.0001940.0240.06302579,333.95
0x294...31e9
0x3f...62e8
03/10/20266:38:17 PMsell$721.65$0.00019771.120.0630763.65M
0x03D...8656
0xf3...152c
03/10/20266:38:10 PMsell$475.45$0.00020510.740.0631922.32M
0x179...a1C3
0xcc...8ec0
03/10/20266:35:20 PMbuy$383.45$0.0002070.5960.0632171.85M
0x294...31e9
0x4a...1285
03/10/20266:34:23 PMsell$97.8$0.00020420.1520.063174478,868.1
0x2Ad...01e0
0xd4...ba9a
03/10/20266:31:49 PMbuy$7.07$0.00020580.0110.06319834,386.55
0x179...a1C3
0xd2...c48f
03/10/20266:29:26 PMbuy$12.87$0.00020570.020.06319662,558.99
0x03D...8656
0xf8...0ed2
03/10/20266:28:04 PMsell$516.94$0.00020790.8030.0632292.49M
0x294...31e9
0x9f...f3e5