WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIKOL-BNCB pair

Presyo USD
$0.00001486
Presyo
0.052428 BNCB
TVL
$13,812.3
MKT CAP
$14.9K
5m
-8.54%
1h
-21.06%
4h
-52.01%
24h
-48.22%
Ibahagi
TXNS
18K
Mga Bumili
10K
Mga Nagbenta
9K
Dami
2M
Telegram price alerts
Pares:
0xa0A6661AAa24826190Cf4384727864939486338c
AIKOL:
0x6564071e926419F3B67dceA5b7CB87EB7D577777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pinagsama AIKOL:
464.81M
Pinagsama BNCB:
$1,128.15

AIKOL/BNCB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng AIKOL token sa DEX PancakeSwap ay $0.00001486. Ang presyo ng AIKOL ay pababa -48.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18130 trades na may dami ng kalakalan na $2,135,579.55. Ang kontrata ng AIKOL token ay 0x6564071e926419F3B67dceA5b7CB87EB7D577777 na may market cap na $14,861.93. Ang kontrata ng liquidity pool ay 0xa0A6661AAa24826190Cf4384727864939486338c na may kabuuang halaga na naka-lock (TVL) na $13,812.31. Ang AIKOL/BNCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIKOL/BNCB na may kontrata na address 0xa0A6661AAa24826190Cf4384727864939486338c ay $13,812.31.

Ang kabuuang transaksyon ng AIKOL/BNCB ay 18130 sa nakaraang 24 na oras, kung saan 9582 ang mga buy transactions, at 8548 ang mga sales transactions.

Ang AIKOL/BNCB pool ay may trading volume na $2,135,579.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIKOL sa BNCB ay 0.000002428, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AIKOL sa USD ay $0.00001486 ngayon.

AIKOL-BNCB price chart

PetsaOras
Presyo $
Presyo BNCB
GumawaTXN
10/03/20266:55:53 PMbuy$7.8$0.00001431.270.052337545,804.35
0x453...7A27
0x08...1ce4
10/03/20266:55:53 PMsell$140.53$0.0000145122.960.0523719.68M
0x72A...3070
0xc8...e583
10/03/20266:55:25 PMbuy$13.49$0.000014862.20.052428908,256.19
0xf55...7e37
0xb9...0aa4
10/03/20266:55:24 PMsell$168.63$0.0000148527.550.0524279.96M
0x622...2537
0xb8...a2b3
10/03/20266:55:24 PMsell$127.58$0.0000148520.840.0524277.85M
0x0f1...6721
0xbc...47c9
10/03/20266:55:24 PMsell$6.97$0.000015361.130.05251454,045.73
0x0c5...bAfe
0xf8...5d1b
10/03/20266:55:24 PMsell$135.53$0.0000150422.140.0524599.01M
0x0c5...bAfe
0xf8...5d1b
10/03/20266:55:24 PMsell$133.17$0.0000148521.760.0524278.5M
0x5CF...0205
0x0c...7da5
10/03/20266:51:42 PMbuy$78.45$0.0000171212.880.0528134.58M
0xd34...8A7C
0x82...3f2f
10/03/20266:50:32 PMbuy$163.76$0.0000165726.880.0527219.88M
0x72A...3070
0xa0...7b94
10/03/20266:50:01 PMbuy$0.9968$0.000016280.16280.0526661,193.41
0x33a...3DA0
0x65...8a15
10/03/20266:49:30 PMbuy$15.61$0.000016242.550.052654961,106.33
0x1CE...B550
0x2a...527f
10/03/20266:46:23 PMsell$53.4$0.000016148.780.0526553.31M
0x433...A93d
0x52...1c11
10/03/20266:46:23 PMsell$6.65$0.000016281.090.052677408,987.45
0x433...A93d
0x52...1c11
10/03/20266:41:19 PMbuy$2.97$0.000016390.48860.052689181,676.2
0xf55...7e37
0xe4...1006
10/03/20266:41:21 PMbuy$3.6$0.00001640.59130.052692219,666.72
0x228...44F1
0x3a...4f3e
10/03/20266:39:51 PMbuy$117.22$0.0000161119.230.0526457.27M
0x933...4B72
0x43...ef05
10/03/20266:39:51 PMbuy$116$0.0000155919.030.0525597.44M
0xB2D...B851
0x75...9eba
10/03/20266:39:00 PMsell$9.26$0.000015291.520.052508605,909.33
0xf55...7e37
0x38...870a
10/03/20266:38:30 PMsell$22.41$0.000015413.660.0525181.36M
0x15C...ab6A
0xb5...cddd