WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIHAT-WBNB pair

Presyo USD
$0.0164801
Presyo
0.0195123 WBNB
TVL
$0.0602
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
81
Mga Bumili
66
Mga Nagbenta
15
Dami
58K
Telegram price alerts
Pares:
0x38200b54875E1b3138a4F2548C066898F15B6b88
AIHAT:
0x00A56E07Da8425E4E18d1D1a562E4501DaC810fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIHAT:
627.04T
Pinagsama WBNB:
$0.00003212

AIHAT/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng AIHAT token sa DEX PancakeSwap ay $0.00000000000000004801. Ang presyo ng AIHAT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $58,169.65. Ang kontrata ng AIHAT token ay 0x00A56E07Da8425E4E18d1D1a562E4501DaC810fd na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x38200b54875E1b3138a4F2548C066898F15B6b88 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang AIHAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIHAT/WBNB na may kontrata na address 0x38200b54875E1b3138a4F2548C066898F15B6b88 ay $0.06.

Ang kabuuang transaksyon ng AIHAT/WBNB ay 81 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AIHAT/WBNB pool ay may trading volume na $58,169.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIHAT sa WBNB ay 0.00000000000000000005123, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AIHAT sa USD ay $0.00000000000000004801 ngayon.

AIHAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/202612:46:57 PMbuy$0.0179$0.01648010.0000120.0195123372.96T
0x4EA...C913
0x4a...ef06
01/29/202612:46:57 PMsell$0.04801$0.016480155.880.01951231000T
0xa0C...47a1
0x05...b36a
01/29/202612:44:09 PMbuy$411.21$0.0001450.43880.0615472.84M
0xC55...6762
0xdd...3cd0
01/29/202612:43:45 PMsell$348.23$0.00014410.37150.0615372.42M
0x2cd...6Bf3
0x63...b7ee
01/29/202612:42:59 PMbuy$635.38$0.0001440.6780.0615374.41M
0x7cA...c32E
0x43...03bc
01/29/202612:42:14 PMbuy$595.27$0.00014060.63520.0615014.23M
0x872...d568
0xe1...dd24
01/29/202612:41:39 PMsell$1,258.71$0.00014171.340.0615128.88M
0xc16...f93f
0xc2...d9f0
01/29/202612:41:03 PMbuy$369.98$0.00014490.39480.0615462.55M
0xc70...E97c
0x2f...94b3
01/29/202612:40:03 PMbuy$313.47$0.0001430.33450.0615262.19M
0x6f1...de32
0x3b...bf7e
01/29/202612:38:50 PMbuy$520.58$0.00014070.55550.0615023.7M
0xea8...8f1E
0x06...547c
01/29/202612:37:58 PMsell$1,023.7$0.00014141.090.0615097.24M
0x127...dE6C
0x9d...d81e
01/29/202612:37:45 PMbuy$699.76$0.0001430.74670.0615264.89M
0x63C...3db1
0xe2...22b2
01/29/202612:37:37 PMsell$266.99$0.00014110.28490.0615061.89M
0x7d3...1298
0xfa...d2b5
01/29/202612:36:45 PMbuy$702.85$0.00014060.750.0615015M
0xF15...e839
0x08...7a4d
01/29/202612:31:07 PMbuy$624.69$0.0001370.66660.0614624.56M
0xA61...2CcF
0xc8...81c4
01/29/202612:30:06 PMbuy$313$0.00013450.3340.0614352.33M
0x09F...3aAF
0x0d...8923
01/29/202612:29:29 PMsell$463.6$0.00013420.49470.0614323.45M
0xF23...956b
0x9c...4b5d
01/29/202612:29:08 PMsell$1,512.62$0.00013961.610.06148910.84M
0xF5C...9605
0x1b...b61f
01/29/202612:28:58 PMbuy$1,578.42$0.00014011.680.06149511.26M
0xc16...f93f
0x86...9c71
01/29/202612:28:07 PMbuy$112.45$0.00013550.120.061446829,460.77
0x6A3...F1c9
0x0b...5a20