WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGT-WBNB pair

Presyo USD
$0.071038
Presyo
0.0101661 WBNB
TVL
$81.33
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
1
Telegram price alerts
Pares:
0x011E457cffD14e1F08340c0B32d12697Fe43f903
AIGT:
0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIGT:
3.93B
Pinagsama WBNB:
$0.06508

AIGT/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng AIGT token sa DEX PancakeSwap ay $0.00000001038. Ang presyo ng AIGT ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1.11. Ang kontrata ng AIGT token ay 0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be na may market cap na $2,179.81. Ang kontrata ng liquidity pool ay 0x011E457cffD14e1F08340c0B32d12697Fe43f903 na may kabuuang halaga na naka-lock (TVL) na $81.34. Ang AIGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGT/WBNB na may kontrata na address 0x011E457cffD14e1F08340c0B32d12697Fe43f903 ay $81.34.

Ang kabuuang transaksyon ng AIGT/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AIGT/WBNB pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGT sa WBNB ay 0.00000000001661, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AIGT sa USD ay $0.00000001038 ngayon.

AIGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20267:56:17 PMbuy$0.0001374$0.0710380.0621990.010166113,242.33
0xC3f...FD1d
0xb3...730e
05/04/20267:56:17 PMsell$0.001374$0.0710320.0521990.0101652133,083.91
0xC3f...FD1d
0xb3...730e
05/04/202612:55:13 PMsell$0.001722$0.0710270.0527640.0101648167,677.38
0x7AF...195b
0x65...de9e
05/04/202612:55:13 PMbuy$0.0001722$0.0710320.0627640.010165716,684.64
0x7AF...195b
0x65...de9e
05/04/20269:34:00 AMbuy$0.0004122$0.071050.0665460.010166839,242.64
0xC3f...FD1d
0x10...5f06
05/04/20269:34:00 AMsell$0.1861$0.071040.00029560.010165217.89M
0xC3f...FD1d
0x10...5f06
05/04/20269:34:00 AMsell$0.004122$0.0710450.0565460.0101659394,360.3
0xC3f...FD1d
0x10...5f06
05/04/20262:39:31 AMbuy$0.0002731$0.0710480.0643730.010167826,061.27
0xC3f...FD1d
0x81...ae9b
05/04/20262:39:31 AMsell$0.1681$0.0710380.00026920.010166216.19M
0xC3f...FD1d
0x81...ae9b
05/04/20262:39:31 AMsell$0.002731$0.0710420.0543730.0101669261,904.93
0xC3f...FD1d
0x81...ae9b
05/04/20261:18:27 AMbuy$0.1013$0.071030.00016420.01016699.84M
0x7AF...195b
0xfd...5387
05/04/20261:07:39 AMsell$0.00864$0.0710390.000014030.0101687831,433.07
0x6A4...217c
0xbd...41f6
05/04/20261:07:39 AMsell$0.3643$0.0710290.00059160.010167235.38M
0x6A4...217c
0xbd...41f6
05/04/20261:07:39 AMbuy$0.000864$0.0710440.0514030.010169582,743.96
0x6A4...217c
0xbd...41f6
05/04/202612:57:11 AMbuy$0.1682$0.071040.00027250.010168516.17M
0x7AF...195b
0x9b...1522
05/04/202612:48:03 AMbuy$0.09816$0.071030.00015940.01016749.52M
0x7AF...195b
0x7a...8188
05/03/20269:43:30 PMsell$0.00239$0.0710280.0538640.0101662232,501.47
0x7AF...195b
0x88...a87a
05/03/20269:43:30 PMbuy$0.000239$0.0710330.0638640.01016723,135.27
0x7AF...195b
0x88...a87a
05/03/20265:27:58 PMsell$0.1156$0.0710310.00018630.010166211.21M
0x7AF...195b
0xe1...078b
05/03/20265:27:58 PMbuy$0.0001171$0.0710390.0618870.010167511,264.75
0x7AF...195b
0xe1...078b