WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGT-WBNB pair

Presyo USD
$0.071035
Presyo
0.0101647 WBNB
TVL
$97.53
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
4.54%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x011E457cffD14e1F08340c0B32d12697Fe43f903
AIGT:
0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIGT:
4.72B
Pinagsama WBNB:
$0.07755

AIGT/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng AIGT token sa DEX PancakeSwap ay $0.00000001035. Ang presyo ng AIGT ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.47. Ang kontrata ng AIGT token ay 0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be na may market cap na $2,174.89. Ang kontrata ng liquidity pool ay 0x011E457cffD14e1F08340c0B32d12697Fe43f903 na may kabuuang halaga na naka-lock (TVL) na $97.53. Ang AIGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGT/WBNB na may kontrata na address 0x011E457cffD14e1F08340c0B32d12697Fe43f903 ay $97.53.

Ang kabuuang transaksyon ng AIGT/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AIGT/WBNB pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGT sa WBNB ay 0.00000000001647, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AIGT sa USD ay $0.00000001035 ngayon.

AIGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/20264:08:53 AMbuy$0.0002434$0.0710450.0638710.010166323,272.09
0xC3f...FD1d
0x23...fe88
03/01/20264:08:53 AMsell$0.002434$0.071040.0538710.0101655233,878.41
0xC3f...FD1d
0x23...fe88
03/01/20264:08:53 AMsell$0.2397$0.0710350.00038130.010164723.15M
0xC3f...FD1d
0x23...fe88
03/01/202612:07:27 AMbuy$0.0003071$0.0710290.0649780.010166829,834.12
0xC3f...FD1d
0xeb...1174
03/01/202612:07:27 AMsell$0.003071$0.0710240.0549780.010166299,821.34
0xC3f...FD1d
0xeb...1174
03/01/202612:07:27 AMsell$0.1313$0.0710210.00021280.010165512.86M
0xC3f...FD1d
0xeb...1174
02/28/20266:27:03 PMbuy$0.08989$0.0710040.00014860.01016618.95M
0xC3f...FD1d
0x70...ae1f
02/28/20261:26:44 PMbuy$0.0001202$0.0899050.0620120.010165812,137.43
0xC3f...FD1d
0x47...7892
02/28/20261:26:44 PMsell$0.001202$0.0898560.0520120.010165121,980.62
0xC3f...FD1d
0x47...7892
02/28/20261:25:37 PMbuy$0.0001988$0.0899070.0633280.010165820,073.69
0x7AF...195b
0xe2...fcf0
02/28/20261:25:37 PMsell$0.001988$0.0898580.0533280.010165201,736.67
0x7AF...195b
0xe2...fcf0
02/28/20263:51:56 AMsell$0.001496$0.0710150.0524360.0101652147,417.23
0xC3f...FD1d
0x1f...21cb
02/28/20263:51:56 AMsell$0.094$0.0710130.00015290.01016499.28M
0xC3f...FD1d
0x1f...21cb
02/28/20263:51:56 AMbuy$0.0001496$0.071020.0624360.01016614,668.51
0xC3f...FD1d
0x1f...21cb
02/27/20268:37:10 PMsell$0.0157$0.071010.000025720.01016541.55M
0xC3f...FD1d
0x2d...fabf
02/27/20268:37:10 PMsell$0.08377$0.0710080.00013720.01016518.31M
0xC3f...FD1d
0x2d...fabf
02/27/20268:37:10 PMbuy$0.00157$0.0710150.0525720.0101662154,714.44
0xC3f...FD1d
0x2d...fabf
02/27/202610:31:57 AMbuy$0.2174$0.0710160.00035020.010163721.39M
0xA74...e69A
0x30...5a39
02/27/202610:31:57 AMbuy$0.2174$0.0710250.00035020.010165221.2M
0xD36...0314
0xa8...c06e
02/27/20269:01:55 AMbuy$0.07114$0.0710220.00011320.01016276.96M
0xC3f...FD1d
0xf2...3a96