- WhatToFarm
- BNB Chain
- PancakeSwap
- AIGT-WBNB LPs
Impormasyon tungkol sa AIGT-WBNB pair
- Pinagsama AIGT:
- 18.19B
- Pinagsama WBNB:
- $39.29
AIGT/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng AIGT token sa DEX PancakeSwap ay $0.000001482. Ang presyo ng AIGT ay pababa -82.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6559 trades na may dami ng kalakalan na $314,745.53. Ang kontrata ng AIGT token ay 0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be na may market cap na $310,628.97. Ang kontrata ng liquidity pool ay 0x011E457cffD14e1F08340c0B32d12697Fe43f903 na may kabuuang halaga na naka-lock (TVL) na $53,813.95. Ang AIGT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AIGT/WBNB ngayon?
Ang kasalukuyang liquidity ng AIGT/WBNB na may kontrata na address 0x011E457cffD14e1F08340c0B32d12697Fe43f903 ay $53,813.95.
Ilang transaksyon ang mayroon sa AIGT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIGT/WBNB ay 6559 sa nakaraang 24 na oras, kung saan 3172 ang mga buy transactions, at 3387 ang mga sales transactions.
Ano ang trading volume sa AIGT/WBNB pool sa nakaraang 24 na oras?
Ang AIGT/WBNB pool ay may trading volume na $314,745.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIGT sa WBNB?
Ang exchange rate ng 1 AIGT sa WBNB ay 0.000000002165, na naitala noong 3:56 AM UTC.
Magkano ang 1 AIGT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIGT sa USD ay $0.000001482 ngayon.
AIGT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:56:45 AM | buy | $8.13 | $0.051482 | 0.01188 | 0.082165 | 5.49M | 0x19...a957 | |
| 01/20/2025 | 3:50:09 AM | buy | $118.13 | $0.051475 | 0.1724 | 0.082154 | 80.04M | 0xff...925b | |
| 01/20/2025 | 3:48:45 AM | sell | $18.69 | $0.051463 | 0.02729 | 0.082136 | 12.78M | 0x75...a37b | |
| 01/20/2025 | 3:48:45 AM | sell | $1.05 | $0.051464 | 0.001533 | 0.082137 | 717,162.15 | 0x75...a37b | |
| 01/20/2025 | 3:48:45 AM | buy | $0.105 | $0.051471 | 0.0001533 | 0.082148 | 71,360.6 | 0x75...a37b | |
| 01/20/2025 | 3:46:42 AM | buy | $79.43 | $0.051467 | 0.1159 | 0.082142 | 54.14M | 0x2e...ac11 | |
| 01/20/2025 | 3:45:03 AM | buy | $6.82 | $0.051462 | 0.00997 | 0.082135 | 4.67M | 0x15...02b6 | |
| 01/20/2025 | 3:44:48 AM | sell | $0.4481 | $0.051457 | 0.0006542 | 0.082127 | 307,493.2 | 0x2c...5208 | |
| 01/20/2025 | 3:44:48 AM | sell | $22.02 | $0.051456 | 0.03215 | 0.082125 | 15.12M | 0x2c...5208 | |
| 01/20/2025 | 3:44:48 AM | buy | $0.04481 | $0.051464 | 0.00006542 | 0.082138 | 30,596.22 | 0x2c...5208 | |
| 01/20/2025 | 3:44:21 AM | buy | $4.36 | $0.051464 | 0.006374 | 0.082138 | 2.98M | 0x98...5a18 | |
| 01/20/2025 | 3:43:36 AM | buy | $18.27 | $0.051463 | 0.02668 | 0.082136 | 12.49M | 0x3f...6376 | |
| 01/20/2025 | 3:43:03 AM | buy | $0.1947 | $0.051462 | 0.0002843 | 0.082134 | 133,221.48 | 0x6f...60bc | |
| 01/20/2025 | 3:43:03 AM | sell | $1.94 | $0.051454 | 0.002843 | 0.082124 | 1.34M | 0x6f...60bc | |
| 01/20/2025 | 3:42:48 AM | buy | $50.75 | $0.051459 | 0.07409 | 0.08213 | 34.77M | 0xbe...bcb7 | |
| 01/20/2025 | 3:42:33 AM | buy | $17.12 | $0.051456 | 0.025 | 0.082125 | 11.76M | 0x95...f807 | |
| 01/20/2025 | 3:42:15 AM | buy | $5.81 | $0.051454 | 0.008493 | 0.082123 | 4M | 0x5a...78ac | |
| 01/20/2025 | 3:42:12 AM | buy | $99.21 | $0.051449 | 0.1448 | 0.082115 | 68.47M | 0x20...94b2 | |
| 01/20/2025 | 3:37:30 AM | sell | $96.64 | $0.051441 | 0.141 | 0.082104 | 67.04M | 0x3b...8647 | |
| 01/20/2025 | 3:37:30 AM | buy | $0.09797 | $0.051454 | 0.000143 | 0.082122 | 67,377.14 | 0x3b...8647 |