WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGT-WBNB pair

Presyo USD
$0.074074
Presyo
0.0104141 WBNB
TVL
$496.13
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0.47%
24h
4.12%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x011E457cffD14e1F08340c0B32d12697Fe43f903
AIGT:
0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIGT:
6.08B
Pinagsama WBNB:
$0.2521

AIGT/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AIGT token sa DEX PancakeSwap ay $0.00000004074. Ang presyo ng AIGT ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.19. Ang kontrata ng AIGT token ay 0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be na may market cap na $8,561.82. Ang kontrata ng liquidity pool ay 0x011E457cffD14e1F08340c0B32d12697Fe43f903 na may kabuuang halaga na naka-lock (TVL) na $496.14. Ang AIGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGT/WBNB na may kontrata na address 0x011E457cffD14e1F08340c0B32d12697Fe43f903 ay $496.14.

Ang kabuuang transaksyon ng AIGT/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AIGT/WBNB pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGT sa WBNB ay 0.00000000004141, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AIGT sa USD ay $0.00000004074 ngayon.

AIGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20251:02:17 AMbuy$0.7686$0.0740740.00078110.010414118.86M
0x97B...3328
0x7a...4ed6
09/18/20251:00:57 AMbuy$0.384$0.0740550.00039030.01041219.47M
0x7d3...AF1B
0x09...d5b0
09/17/20252:51:15 PMsell$0.005128$0.0738830.0554060.0104095132,037.03
0xe09...5268
0x5b...78ab
09/17/20252:51:15 PMbuy$0.0005128$0.0739030.0654060.010411513,138.02
0xe09...5268
0x5b...78ab
09/17/20252:50:26 PMbuy$0.0007581$0.0739030.0679930.010411519,421.01
0xe09...5268
0xfb...4cc6
09/17/20252:50:26 PMsell$0.007581$0.0738840.0579930.0104095195,179.22
0xe09...5268
0xfb...4cc6
09/16/20258:57:34 AMsell$0.0215$0.0739940.000022620.0104203538,376.15
0x8D3...374d
0x34...aa07
09/16/20258:57:34 AMsell$0.5896$0.0739850.00062020.010419214.79M
0x8D3...374d
0x34...aa07
09/16/20258:57:34 AMbuy$0.00215$0.0740140.0522620.010422353,573.03
0x8D3...374d
0x34...aa07
09/17/20251:39:42 PMbuy$0.0006394$0.0739090.0667140.010410516,353.39
0x695...F122
0x2d...d9bf
09/17/20251:39:42 PMsell$0.006394$0.073890.0567140.0104085164,350.68
0x695...F122
0x2d...d9bf
09/17/20257:46:45 AMbuy$0.00154$0.0739130.0516110.010409539,353.7
0x82e...BD77
0x3c...94aa
09/17/20257:46:45 AMsell$0.0154$0.0738940.000016110.0104075395,489.18
0x82e...BD77
0x3c...94aa
09/16/20256:46:18 PMsell$0.03528$0.0739870.000037020.0104183884,880.86
0x3db...9824
0x80...5ddb
09/16/20256:46:18 PMsell$3.44$0.073930.0036120.010412487.6M
0x3db...9824
0x80...5ddb
09/16/20256:46:18 PMbuy$0.003528$0.0740060.0537020.010420488,057.75
0x3db...9824
0x80...5ddb
09/16/20253:11:55 PMsell$0.4389$0.073870.00047420.010418111.34M
0x961...3118
0x1b...f6a9
09/16/20253:11:55 PMsell$0.005934$0.0738780.0564110.0104189153,035.6
0x961...3118
0x1b...f6a9
09/16/20253:11:55 PMbuy$0.0005934$0.0738970.0664110.01042115,227.48
0x961...3118
0x1b...f6a9
09/16/20251:33:50 PMsell$0.269$0.0738850.00028970.01041846.92M
0x7d3...AF1B
0x38...7bf9