WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGT-WBNB pair

Presyo USD
$0.089378
Presyo
0.0101418 WBNB
TVL
$72.96
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-6.57%
Ibahagi
TXNS
61
Mga Bumili
28
Mga Nagbenta
33
Dami
6
Telegram price alerts
Pares:
0x011E457cffD14e1F08340c0B32d12697Fe43f903
AIGT:
0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIGT:
3.89B
Pinagsama WBNB:
$0.05516

AIGT/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng AIGT token sa DEX PancakeSwap ay $0.000000009378. Ang presyo ng AIGT ay pababa -6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $6.37. Ang kontrata ng AIGT token ay 0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be na may market cap na $1,969.52. Ang kontrata ng liquidity pool ay 0x011E457cffD14e1F08340c0B32d12697Fe43f903 na may kabuuang halaga na naka-lock (TVL) na $72.96. Ang AIGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGT/WBNB na may kontrata na address 0x011E457cffD14e1F08340c0B32d12697Fe43f903 ay $72.96.

Ang kabuuang transaksyon ng AIGT/WBNB ay 61 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 33 ang mga sales transactions.

Ang AIGT/WBNB pool ay may trading volume na $6.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGT sa WBNB ay 0.00000000001418, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AIGT sa USD ay $0.000000009378 ngayon.

AIGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/202612:18:56 PMbuy$0.06388$0.0893780.00009660.01014186.81M
0x7AF...195b
0x7f...f212
05/26/202612:18:22 PMbuy$0.0001138$0.0893630.0617210.010141512,155.94
0x7AF...195b
0x89...c17b
05/26/202612:18:22 PMsell$0.001138$0.0893160.0517210.0101408122,166.05
0x7AF...195b
0x89...c17b
05/26/202612:18:15 PMsell$0.007009$0.089320.000010590.0101409752,017.03
0xC3f...FD1d
0x73...fae3
05/26/202612:18:15 PMbuy$0.0007009$0.0893650.0510590.010141574,839.16
0xC3f...FD1d
0x73...fae3
05/26/20268:44:02 AMbuy$0.08682$0.0892680.0001320.01014099.37M
0xC3f...FD1d
0x62...f8c4
05/26/20268:43:33 AMbuy$0.1681$0.0892020.00025570.010139918.27M
0xC3f...FD1d
0x69...71db
05/26/20268:43:21 AMbuy$0.2106$0.0891060.00032040.010138423.14M
0xC3f...FD1d
0xa7...9c80
05/26/20268:43:05 AMbuy$0.001637$0.089030.0527290.0101373181,357.21
0x999...0515
0x91...cd67
05/26/20268:43:05 AMsell$0.01645$0.089030.000027290.01013731.82M
0x999...0515
0x91...cd67
05/26/20268:43:05 AMsell$1.62$0.0894190.0024760.0101432172.88M
0x999...0515
0x91...cd67
05/26/20268:04:28 AMbuy$0.0001166$0.0899490.0617730.010151211,726.69
0xC3f...FD1d
0x70...8649
05/26/20268:04:28 AMsell$0.1151$0.0898690.00017490.010149911.67M
0xC3f...FD1d
0x70...8649
05/26/20268:04:28 AMsell$0.001166$0.08990.0517730.0101504117,852.18
0xC3f...FD1d
0x70...8649
05/26/20268:03:59 AMbuy$0.0002275$0.0899870.0634580.010151722,783.92
0xC3f...FD1d
0x7c...1bfd
05/26/20268:03:59 AMsell$0.002275$0.0899370.0534580.010151228,970.27
0xC3f...FD1d
0x7c...1bfd
05/26/20268:03:59 AMsell$0.07081$0.0899180.00010760.01015077.14M
0xC3f...FD1d
0x7c...1bfd
05/26/20268:02:44 AMsell$0.02409$0.0710170.000036640.01015472.37M
0x292...420E
0x17...26bf
05/26/20268:02:44 AMsell$0.4514$0.0710050.00068640.010152844.91M
0x292...420E
0x17...26bf
05/26/20268:02:44 AMbuy$0.002409$0.0710220.0536640.0101554235,720.73
0x292...420E
0x17...26bf