WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGT-WBNB pair

Presyo USD
$0.086674
Presyo
0.0101163 WBNB
TVL
$50.6
MKT CAP
$1.4K
5m
0%
1h
-0.28%
4h
0.72%
24h
-0.95%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
1
Telegram price alerts
Pares:
0x011E457cffD14e1F08340c0B32d12697Fe43f903
AIGT:
0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIGT:
3.79B
Pinagsama WBNB:
$0.04409

AIGT/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng AIGT token sa DEX PancakeSwap ay $0.000000006674. Ang presyo ng AIGT ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $0.55. Ang kontrata ng AIGT token ay 0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be na may market cap na $1,401.62. Ang kontrata ng liquidity pool ay 0x011E457cffD14e1F08340c0B32d12697Fe43f903 na may kabuuang halaga na naka-lock (TVL) na $50.61. Ang AIGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGT/WBNB na may kontrata na address 0x011E457cffD14e1F08340c0B32d12697Fe43f903 ay $50.61.

Ang kabuuang transaksyon ng AIGT/WBNB ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AIGT/WBNB pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGT sa WBNB ay 0.00000000001163, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AIGT sa USD ay $0.000000006674 ngayon.

AIGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20268:58:22 AMsell$0.000538$0.0866880.0693750.010116580,436.93
0x7AF...195b
0xdb...cff8
06/19/20268:58:22 AMbuy$0.0000538$0.0867210.0793750.01011718,003.67
0x7AF...195b
0xdb...cff8
06/19/20268:58:22 AMsell$0.05314$0.0866740.000092620.01011637.96M
0x7AF...195b
0xdb...cff8
06/19/20267:58:15 AMsell$0.04122$0.0866930.000071720.01011646.16M
0x7AF...195b
0x93...305c
06/19/20267:58:15 AMsell$0.001534$0.0867040.0526690.0101166228,798.95
0x7AF...195b
0x93...305c
06/19/20267:58:15 AMbuy$0.0001534$0.0867370.0626690.010117222,766.87
0x7AF...195b
0x93...305c
06/19/20267:40:29 AMbuy$0.1112$0.0866760.00019390.010116416.66M
0xC3f...FD1d
0x9b...678a
06/19/20265:43:51 AMsell$0.001879$0.0866070.053280.0101153284,398.64
0x7AF...195b
0x38...1240
06/19/20265:43:51 AMbuy$0.0001879$0.086640.063280.010115928,299.74
0x7AF...195b
0x38...1240
06/19/20265:37:04 AMbuy$0.06553$0.0866260.0001140.01011539.89M
0x7AF...195b
0xbe...2449
06/18/202611:32:54 PMsell$0.0004544$0.0866430.0678580.010114868,394.25
0x7AF...195b
0x6c...8ba5
06/18/202611:32:54 PMbuy$0.00004544$0.0866770.0778580.01011546,805.38
0x7AF...195b
0x6c...8ba5
06/18/202611:32:54 PMsell$0.0449$0.0866320.000077650.01011466.77M
0x7AF...195b
0x6c...8ba5
06/18/202611:29:37 PMbuy$0.0001739$0.0867410.0630090.010116625,802.55
0xC3f...FD1d
0x09...6542
06/18/202611:29:37 PMsell$0.001739$0.0867080.0530090.010116259,304.61
0xC3f...FD1d
0x09...6542
06/18/202611:29:37 PMsell$0.1265$0.0866740.0002190.010115418.97M
0xC3f...FD1d
0x09...6542
06/18/202611:27:32 PMbuy$0.04544$0.086710.000078650.01011616.77M
0xC3f...FD1d
0xca...518e
06/18/20269:44:33 PMbuy$0.0004931$0.0867380.0685150.010116373,184.97
0x7AF...195b
0x4e...803c
06/18/20269:44:33 PMsell$0.04642$0.0866920.000080160.01011556.94M
0x7AF...195b
0x4e...803c
06/18/20269:44:33 PMsell$0.004931$0.0867050.0585150.0101157735,395.06
0x7AF...195b
0x4e...803c