WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGT-GOUT pair

Presyo USD
$0.052672
Presyo
0.008012 GOUT
TVL
$60,400.75
MKT CAP
$306.3K
5m
0%
1h
-2.27%
4h
-30.70%
24h
-72.55%
Ibahagi
TXNS
524
Mga Bumili
184
Mga Nagbenta
340
Dami
95K
Telegram price alerts
Pares:
0xC6d5128A8C203089Bf59a67831E9DedBbe625aac
AIGT:
0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be
GOUT:
0xF86AF2FBcf6A0479B21b1d3a4Af3893F63207FE7
Pinagsama AIGT:
14.6B
Pinagsama GOUT:
$117.22M

AIGT/GOUT price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng AIGT token sa DEX PancakeSwap ay $0.000002672. Ang presyo ng AIGT ay pababa -72.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $95,310.04. Ang kontrata ng AIGT token ay 0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be na may market cap na $306,283.32. Ang kontrata ng liquidity pool ay 0xC6d5128A8C203089Bf59a67831E9DedBbe625aac na may kabuuang halaga na naka-lock (TVL) na $60,400.76. Ang AIGT/GOUT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGT/GOUT na may kontrata na address 0xC6d5128A8C203089Bf59a67831E9DedBbe625aac ay $60,400.76.

Ang kabuuang transaksyon ng AIGT/GOUT ay 524 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 340 ang mga sales transactions.

Ang AIGT/GOUT pool ay may trading volume na $95,310.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGT sa GOUT ay 0.008012, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AIGT sa USD ay $0.000002672 ngayon.

AIGT-GOUT price chart

PetsaOras
Presyo $
Presyo GOUT
GumawaTXN
01/20/20253:43:03 AMsell$19.58$0.05267258,709.50.0080127.33M
0xAbe...Aa6C
0x6f...60bc
01/20/20253:34:00 AMsell$115.75$0.052682346,975.150.0080443.16M
0xF7F...45dF
0x45...d38e
01/20/20253:19:00 AMsell$130.11$0.052699390,029.940.0080948.21M
0xd67...F0A9
0xab...1f29
01/20/20253:18:12 AMsell$200.72$0.052721601,677.120.00815873.74M
0x062...2B3a
0xad...bc8a
01/20/20253:17:33 AMsell$245.08$0.052752734,645.140.00825189.03M
0x4F4...4175
0x22...a042
01/20/20253:14:27 AMsell$29.53$0.05277188,544.680.00830810.66M
0x062...2B3a
0x0d...4efb
01/20/20253:08:15 AMbuy$300.54$0.052766900,883.490.008293108.62M
0xD1e...04Be
0x0b...f5e1
01/20/20253:03:45 AMsell$41.04$0.052735123,030.30.00819815.01M
0xBAc...1Cd9
0xcd...bb64
01/20/20252:40:42 AMsell$382.52$0.0527641.15M0.008286138.37M
0xF7F...45dF
0xde...c038
01/20/20252:35:33 AMsell$56.16$0.052795168,358.260.00837820.09M
0xAF3...0Bdc
0x56...86ad
01/20/20252:25:42 AMsell$161.89$0.05281485,281.390.00842457.61M
0x214...EB95
0x4e...3dfc
01/20/20252:25:33 AMsell$505.34$0.0528571.51M0.008564176.85M
0x4e3...9212
0x12...207f
01/20/20252:11:48 AMsell$195.87$0.052907587,131.490.00871467.37M
0xF7F...45dF
0xe7...e98b
01/20/20252:11:24 AMsell$132.02$0.05293395,738.430.00878445.05M
0x8e0...4230
0x72...32be
01/20/20252:09:39 AMsell$125.88$0.052949377,325.140.0088442.68M
0x3F3...89F8
0xa4...8330
01/20/20252:09:00 AMsell$197.56$0.052972592,204.910.0089166.46M
0xF7F...45dF
0x55...8488
01/20/20252:06:48 AMsell$127.45$0.052996382,044.690.0089842.54M
0x3F4...7f7b
0xb7...849d
01/20/20252:05:42 AMsell$200.29$0.053019600,3840.00905166.33M
0x02a...BD6d
0xd7...da17
01/20/20252:03:57 AMsell$184.01$0.053047551,576.720.00913560.38M
0x05e...981f
0x3c...5390
01/20/20252:02:12 AMsell$214.37$0.053077642,572.350.00922369.67M
0x1b5...f442
0x43...f34a