WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGENSYN-USDT pair

Presyo USD
$0.09112
Presyo
0.09112 USDT
TVL
$2.37M
MKT CAP
$91.1M
5m
9.77%
1h
-1.90%
4h
55.47%
24h
362,532%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
540M
Telegram price alerts
Pares:
0x9C9D586392152025137295653c1A03dB7912c089
AIGENSYN:
0x9d9C62263b76865863bB28dDdD170894fC7093a3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIGENSYN:
12.89M
Pinagsama USDT:
$1.19M

AIGENSYN/USDT price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng AIGENSYN token sa DEX PancakeSwap ay $0.09112. Ang presyo ng AIGENSYN ay pataas 362,532% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6339 trades na may dami ng kalakalan na $540,319,150.20. Ang kontrata ng AIGENSYN token ay 0x9d9C62263b76865863bB28dDdD170894fC7093a3 na may market cap na $91,124,454.67. Ang kontrata ng liquidity pool ay 0x9C9D586392152025137295653c1A03dB7912c089 na may kabuuang halaga na naka-lock (TVL) na $2,373,087.30. Ang AIGENSYN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGENSYN/USDT na may kontrata na address 0x9C9D586392152025137295653c1A03dB7912c089 ay $2,373,087.30.

Ang kabuuang transaksyon ng AIGENSYN/USDT ay 6339 sa nakaraang 24 na oras, kung saan 3178 ang mga buy transactions, at 3161 ang mga sales transactions.

Ang AIGENSYN/USDT pool ay may trading volume na $540,319,150.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGENSYN sa USDT ay 0.09112, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AIGENSYN sa USD ay $0.09112 ngayon.

AIGENSYN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/02/20261:22:37 PMbuy$14,232.81$0.0933614,232.810.09336152,445.19
0xfed...4DF8
0x0b...a5ab
05/02/20261:22:31 PMsell$352.25$0.09182352.250.091823,836.16
0x8C5...E02E
0x94...76f4
05/02/20261:22:24 PMbuy$15,291.53$0.0911215,291.530.09112167,809.29
0xB94...8B6E
0xa6...92d3
05/02/20261:22:17 PMbuy$22,701.81$0.088222,701.810.0882257,362.52
0xe43...5f28
0x47...6f02
05/02/20261:22:10 PMbuy$24,015.81$0.0846924,015.810.08469283,555.92
0x04D...b665
0x9f...9e3b
05/02/20261:22:04 PMsell$8,684.12$0.083158,684.120.08315104,435.21
0xF8f...Da22
0xe9...5ec4
05/02/20261:21:56 PMsell$18,002.78$0.0851218,002.780.08512211,474.18
0x273...e9a0
0x0a...cd6e
05/02/20261:21:49 PMsell$26,815$0.088526,8150.0885302,988.24
0x303...7744
0x27...5a3b
05/02/20261:21:43 PMbuy$77.49$0.0910177.490.09101851.46
0x4C4...fB9F
0x3a...eb2d
05/02/20261:21:36 PMsell$4,937.92$0.090934,937.920.0909354,303.59
0x898...E114
0xe0...ebe9
05/02/20261:21:29 PMsell$15,663.57$0.0925215,663.570.09252169,289.73
0xB7C...A4E4
0x0b...ba3d
05/02/20261:21:22 PMbuy$14,758.41$0.0930614,758.410.09306158,589.03
0xC68...A787
0xc9...56a6
05/02/20261:21:15 PMbuy$26,021.84$0.0898926,021.840.08989289,462.24
0x71C...369c
0x4b...ea2b
05/02/20261:21:09 PMbuy$1,571.37$0.08781,571.370.087817,895.89
0xAFB...Bea7
0x23...9016
05/02/20261:21:02 PMbuy$26,584.9$0.0856726,584.90.08567310,312.06
0xb37...A441
0x74...b74b
05/02/20261:20:55 PMsell$3,546.3$0.083553,546.30.0835542,444.95
0xA92...25DB
0xd0...2763
05/02/20261:20:48 PMbuy$21,187.46$0.0826521,187.460.08265256,325.1
0xdC0...E3A4
0x4f...ecf6
05/02/20261:20:42 PMbuy$24,095.95$0.0793524,095.950.07935303,631.92
0x25e...d60d
0xe0...5879
05/02/20261:20:35 PMsell$810.59$0.07731810.590.0773110,484.49
0x2A5...46AA
0xcd...3812
05/02/20261:20:28 PMsell$23,626.42$0.0790523,626.420.07905298,862.52
0x24D...cce6
0xca...9835