WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIFS-USDT pair

Presyo USD
$0.1672
Presyo
0.1672 USDT
TVL
$50,150.32
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
11.37%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x375F65170105E3bd8EA5D3199adF50a2033Ae850
AIFS:
0xcF97FF5D554D1d46f6498b7Bf00551802B168818
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIFS:
149,672.42
Pinagsama USDT:
$25,075.16

AIFS/USDT price stats sa BNB Chain

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng AIFS token sa DEX PancakeSwap ay $0.1672. Ang presyo ng AIFS ay pataas 11.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,289.90. Ang kontrata ng AIFS token ay 0xcF97FF5D554D1d46f6498b7Bf00551802B168818 na may market cap na $3,518,206.27. Ang kontrata ng liquidity pool ay 0x375F65170105E3bd8EA5D3199adF50a2033Ae850 na may kabuuang halaga na naka-lock (TVL) na $50,150.33. Ang AIFS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIFS/USDT na may kontrata na address 0x375F65170105E3bd8EA5D3199adF50a2033Ae850 ay $50,150.33.

Ang kabuuang transaksyon ng AIFS/USDT ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AIFS/USDT pool ay may trading volume na $1,289.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIFS sa USDT ay 0.1672, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AIFS sa USD ay $0.1672 ngayon.

AIFS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/202411:35:53 AMbuy$100$0.16721000.1672597.78
0xE1f...08A7
0x73...eb75
10/22/20243:01:07 AMbuy$135.12$0.1656135.120.1656815.57
0xE28...Cd29
0x55...709d
10/22/20242:57:01 AMbuy$249.25$0.1629249.250.16291,529.16
0xE28...Cd29
0xa7...0db9
10/22/20242:40:43 AMbuy$198.4$0.1598198.40.15981,240.77
0xA52...5000
0xb8...1fae
10/22/20241:00:58 AMbuy$0.5936$0.15850.59360.15853.74
0xB5A...c504
0x82...536b
10/21/20242:44:52 PMbuy$1.3$0.15851.30.15858.24
0x2E6...d3f0
0x4f...3f05
10/21/202412:42:13 PMbuy$100$0.15771000.1577633.76
0x2E6...d3f0
0xe3...ba40
10/21/202412:33:25 PMbuy$40$0.1567400.1567255.14
0xB51...4A28
0x9d...eaf9
10/21/202412:31:25 PMbuy$50$0.1561500.1561320.26
0xA28...9aD5
0x77...481d
10/21/202412:22:55 PMbuy$300$0.15353000.15351,953.59
0x565...5a42
0x35...5586
10/21/202412:21:34 PMbuy$27$0.1512270.1512178.56
0x6Bb...45D4
0xdd...c5a3
10/21/202412:20:16 PMbuy$23.42$0.150823.420.1508155.28
0x6Bb...45D4
0x55...d877
10/21/202412:11:07 PMbuy$64.8$0.150264.80.1502431.43
0x5c3...6C51
0x83...40f5
10/21/20241:05:47 AMbuy$200$0.14822000.14821,349.25
0xeE0...b78E
0xc0...ab04
10/20/202411:33:13 AMbuy$999.5$0.1463999.50.14637,229.1
0x005...Efb7
0x4b...75b9
10/20/202411:31:28 AMbuy$999.5$0.1299999.50.12998,172.3
0xbE0...5961
0x32...2426
10/20/202411:29:19 AMbuy$200$0.11332000.11331,764.89
0x7B3...B598
0xae...f60f
10/20/202411:28:52 AMbuy$200$0.11032000.11031,812.2
0x7B3...B598
0x8a...5690
10/20/202412:43:14 AMsell$200$0.10862000.10861,740.03
0x99E...57BB
0xd4...d6d9
10/20/202412:40:41 AMbuy$1$0.122410.12248.16
0x99E...57BB
0xfd...58ac