WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-USDT pair

Presyo USD
$0.004458
Presyo
0.004458 USDT
TVL
$3,816.74
MKT CAP
$66.9K
5m
0%
1h
0%
4h
0%
24h
213%
Ibahagi
TXNS
480
Mga Bumili
466
Mga Nagbenta
14
Dami
49K
Telegram price alerts
Pares:
0x581c5E820824Feb8Ef0F272241991e1C69088FA2
AIDOGE:
0x2baA56ff5068179731848Efc7599a1dF1B33B90a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIDOGE:
427,048.41
Pinagsama USDT:
$1,907.87

AIDOGE/USDT price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng AIDOGE token sa DEX PancakeSwap ay $0.004458. Ang presyo ng AIDOGE ay pataas 213% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $49,459.97. Ang kontrata ng AIDOGE token ay 0x2baA56ff5068179731848Efc7599a1dF1B33B90a na may market cap na $66,884.00. Ang kontrata ng liquidity pool ay 0x581c5E820824Feb8Ef0F272241991e1C69088FA2 na may kabuuang halaga na naka-lock (TVL) na $3,816.75. Ang AIDOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/USDT na may kontrata na address 0x581c5E820824Feb8Ef0F272241991e1C69088FA2 ay $3,816.75.

Ang kabuuang transaksyon ng AIDOGE/USDT ay 480 sa nakaraang 24 na oras, kung saan 466 ang mga buy transactions, at 14 ang mga sales transactions.

Ang AIDOGE/USDT pool ay may trading volume na $49,459.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa USDT ay 0.004458, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.004458 ngayon.

AIDOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20262:40:14 PMbuy$22.72$0.00445822.720.0044585,095.86
0x9c5...FDd7
0xd3...2622
04/04/20262:40:03 PMsell$1,051.64$0.0044281,321.150.004428237,491.84
0x9c5...FDd7
0xe8...d0bf
04/04/20262:39:08 PMbuy$65.27$0.0069865.270.006989,350.57
0x9c5...FDd7
0x08...cada
04/04/20262:39:00 PMsell$2,328.69$0.0069063,282.960.006906337,174.29
0x9c5...FDd7
0xc7...4cd1
04/04/20262:38:07 PMbuy$65.69$0.0137665.690.013764,773.19
0x9c5...FDd7
0x0e...9d4f
04/04/20262:37:56 PMsell$4,881$0.013677,052.770.01367357,022.66
0x9c5...FDd7
0x9d...c745
04/04/20262:20:39 PMbuy$17.87$0.0287217.870.02872622.47
0xed6...592E
0xb2...e3ad
04/04/20262:20:32 PMbuy$15.99$0.0286915.990.02869557.61
0x1a0...F9F3
0x76...b3c0
04/04/20262:20:24 PMbuy$20.65$0.0286620.650.02866720.79
0x496...8881
0xa6...29a2
04/04/20262:20:16 PMbuy$15.21$0.0286215.210.02862531.29
0xB79...814C
0x1b...61ba
04/04/20262:20:09 PMbuy$10.41$0.028610.410.0286364.19
0x931...32a1
0x14...86f9
04/04/20262:19:57 PMbuy$24.57$0.0285724.570.02857860.14
0x04d...b0c4
0x54...b94f
04/04/20262:19:51 PMbuy$28.31$0.0285328.310.02853992.58
0x4d3...CAd6
0x6d...589d
04/04/20262:19:42 PMbuy$26.78$0.0284826.780.02848940.22
0xd7F...3D95
0xd8...c253
04/04/20262:19:35 PMbuy$11.46$0.0284411.460.02844403.08
0xCBC...8E39
0x77...c64d
04/04/20262:19:28 PMbuy$10.88$0.0284310.880.02843382.76
0x636...38cB
0x99...b4b9
04/04/20262:19:21 PMbuy$14.84$0.028414.840.0284522.39
0x63a...77FD
0xd0...61f0
04/04/20262:19:14 PMbuy$11.91$0.0283811.910.02838419.91
0x210...18Cb
0x97...7f91
04/04/20262:19:05 PMbuy$12.34$0.0283612.340.02836435.4
0x1D6...00ae
0x8f...889a
04/04/20262:18:57 PMbuy$12.95$0.0283412.950.02834457.1
0xf3e...F29B
0xc0...716b