- WhatToFarm
- BNB Chain
- PancakeSwap
- AIDOGE-DOGE LPs
Impormasyon tungkol sa AIDOGE-DOGE pair
- Pinagsama AIDOGE:
- 285,945.87
- Pinagsama DOGE:
- $114,609.94
AIDOGE/DOGE price stats sa BNB Chain
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng AIDOGE token sa DEX PancakeSwap ay $0.0897. Ang presyo ng AIDOGE ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,758.90. Ang kontrata ng AIDOGE token ay 0x03d8212E09dE82EE3B535292C5f1cD0a911372Ea na may market cap na $56,050,494.74. Ang kontrata ng liquidity pool ay 0x64F0045DB3d7e420d8a66737Ecb8670fa9bcFaf3 na may kabuuang halaga na naka-lock (TVL) na $51,865.84. Ang AIDOGE/DOGE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AIDOGE/DOGE ngayon?
Ang kasalukuyang liquidity ng AIDOGE/DOGE na may kontrata na address 0x64F0045DB3d7e420d8a66737Ecb8670fa9bcFaf3 ay $51,865.84.
Ilang transaksyon ang mayroon sa AIDOGE/DOGE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIDOGE/DOGE ay 50 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa AIDOGE/DOGE pool sa nakaraang 24 na oras?
Ang AIDOGE/DOGE pool ay may trading volume na $1,758.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIDOGE sa DOGE?
Ang exchange rate ng 1 AIDOGE sa DOGE ay 0.4, na naitala noong 8:41 PM UTC.
Magkano ang 1 AIDOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.0897 ngayon.
AIDOGE-DOGE price chart
| Petsa | Oras | Presyo $ | Presyo DOGE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 4:26:23 PM | sell | $16.14 | $0.0897 | 72 | 0.4 | 179.97 | 0x90...4a6c | |
| 09/27/2025 | 4:18:24 PM | buy | $223.77 | $0.08924 | 1,000 | 0.3988 | 2,507.44 | 0x40...9d13 | |
| 09/27/2025 | 4:17:03 PM | sell | $17.28 | $0.08808 | 77.23 | 0.3936 | 196.2 | 0xf5...766f | |
| 09/27/2025 | 3:59:52 PM | sell | $16.93 | $0.08863 | 75.29 | 0.3941 | 191.02 | 0x51...5baf | |
| 09/27/2025 | 3:53:20 PM | sell | $14.75 | $0.08862 | 65.7 | 0.3946 | 166.5 | 0x4c...5ed6 | |
| 09/27/2025 | 3:36:36 PM | sell | $15.96 | $0.08826 | 71.47 | 0.3951 | 180.9 | 0x4f...dcef | |
| 09/27/2025 | 3:15:22 PM | sell | $12.79 | $0.08869 | 57.08 | 0.3955 | 144.3 | 0xd7...d86e | |
| 09/27/2025 | 3:14:14 PM | sell | $12.81 | $0.08878 | 57.14 | 0.3959 | 144.3 | 0xb8...818d | |
| 09/27/2025 | 2:43:34 PM | sell | $17.54 | $0.08851 | 78.58 | 0.3964 | 198.21 | 0x52...0703 | |
| 09/27/2025 | 7:47:27 AM | sell | $15.47 | $0.08981 | 68.39 | 0.3969 | 172.28 | 0x3b...810c | |
| 09/27/2025 | 7:25:03 AM | buy | $226.77 | $0.08973 | 1,000 | 0.3956 | 2,527.2 | 0x4a...c977 | |
| 09/27/2025 | 7:18:55 AM | sell | $2.21 | $0.08906 | 9.71 | 0.3903 | 24.88 | 0xfe...8c0c | |
| 09/27/2025 | 7:07:32 AM | sell | $11.23 | $0.08913 | 49.22 | 0.3905 | 126.06 | 0x9e...87dc | |
| 09/27/2025 | 5:56:28 AM | sell | $18.53 | $0.08977 | 80.73 | 0.3909 | 206.5 | 0xb7...21f7 | |
| 09/27/2025 | 5:38:53 AM | buy | $228.14 | $0.08891 | 1,000 | 0.3897 | 2,565.81 | 0x7b...7e05 | |
| 09/27/2025 | 5:36:51 AM | sell | $7.85 | $0.08771 | 34.43 | 0.3845 | 89.56 | 0x37...f8d1 | |
| 09/27/2025 | 4:44:46 AM | sell | $12.31 | $0.08828 | 53.67 | 0.3848 | 139.5 | 0xbd...dde1 | |
| 09/27/2025 | 4:35:23 AM | sell | $12.64 | $0.08837 | 55.11 | 0.3851 | 143.1 | 0x74...01ff | |
| 09/27/2025 | 3:44:30 AM | sell | $12.82 | $0.08837 | 55.95 | 0.3855 | 145.13 | 0x3a...898a | |
| 09/27/2025 | 3:43:24 AM | sell | $12.83 | $0.08846 | 56.01 | 0.3859 | 145.13 | 0x71...a00e |