WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-DOGE pair

Presyo USD
$0.07125
Presyo
0.361 DOGE
TVL
$187,008.4
MKT CAP
$54.7M
5m
0%
1h
4.02%
4h
3.29%
24h
3.08%
Ibahagi
TXNS
18
Mga Bumili
1
Mga Nagbenta
17
Dami
943
Telegram price alerts
Pares:
0x64F0045DB3d7e420d8a66737Ecb8670fa9bcFaf3
AIDOGE:
0x03d8212E09dE82EE3B535292C5f1cD0a911372Ea
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama AIDOGE:
302,759.02
Pinagsama DOGE:
$108,939.56

AIDOGE/DOGE price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng AIDOGE token sa DEX PancakeSwap ay $0.07125. Ang presyo ng AIDOGE ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $943.34. Ang kontrata ng AIDOGE token ay 0x03d8212E09dE82EE3B535292C5f1cD0a911372Ea na may market cap na $54,666,327.85. Ang kontrata ng liquidity pool ay 0x64F0045DB3d7e420d8a66737Ecb8670fa9bcFaf3 na may kabuuang halaga na naka-lock (TVL) na $187,008.40. Ang AIDOGE/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/DOGE na may kontrata na address 0x64F0045DB3d7e420d8a66737Ecb8670fa9bcFaf3 ay $187,008.40.

Ang kabuuang transaksyon ng AIDOGE/DOGE ay 18 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AIDOGE/DOGE pool ay may trading volume na $943.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa DOGE ay 0.361, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.07125 ngayon.

AIDOGE-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
10/20/20253:54:14 AMsell$126.54$0.07125641.140.3611,775.83
0xFf7...16FF
0xa9...8105
10/20/20253:44:10 AMbuy$393.18$0.070442,0000.35835,581.49
0xfee...3d5d
0xc1...f5eb
10/20/20253:13:48 AMsell$6.7$0.0678934.580.350198.76
0x26D...Bc56
0x0b...d02f
10/20/20253:10:14 AMsell$71.82$0.0685368.510.35141,048.49
0xB72...5A5F
0xea...79c5
10/20/20252:39:47 AMsell$33.1$0.0692168.980.3532478.38
0x489...4D4a
0x2d...9325
10/20/20252:39:09 AMsell$38.35$0.06897197.10.3544556.12
0x3a2...9A0d
0x27...96da
10/20/20251:50:12 AMsell$6.19$0.0689831.870.355189.73
0x490...cf8f
0x97...a9b0
10/19/202511:51:54 PMsell$21.52$0.0694110.30.3556310.14
0x2D5...2C1C
0xd3...1018
10/19/20257:50:47 PMsell$12.63$0.0701764.130.3562180.04
0xf2E...4303
0x4a...7a62
10/19/20255:59:29 PMsell$17.78$0.0702190.360.3567253.3
0x26A...eBBB
0xcc...a348
10/19/20254:33:35 PMsell$20.69$0.06996105.70.3573295.79
0xA9C...C5a6
0x47...bce6
10/19/20254:28:47 PMsell$7.33$0.0700637.480.3578104.75
0x492...533b
0x1c...c99e
10/19/20254:23:11 PMsell$62.35$0.07026318.620.359887.48
0xE10...4305
0x0e...dcc0
10/19/20252:19:11 PMsell$20.09$0.07058102.610.3604284.71
0xCcE...40d3
0x24...4da4
10/19/20258:36:57 AMsell$6.57$0.0675535.130.360897.36
0x26D...Bc56
0xac...88b2
10/19/20257:53:44 AMsell$48.77$0.06833258.280.3618713.81
0xd96...f5a7
0x0c...7859
10/19/20255:51:56 AMsell$18.61$0.0689498.010.363270
0x71E...eA85
0xba...84fa
10/19/20255:11:15 AMsell$31.01$0.06913163.250.3638448.65
0x13f...3209
0x63...7d9b
10/19/20253:49:30 AMsell$14.9$0.0690278.770.3646216
0xCd9...52a9
0x7c...932a
10/19/20253:21:57 AMsell$44.06$0.06892233.820.3657639.32
0x28A...fb76
0x36...e005