Impormasyon tungkol sa AIDOG-WBNB pair
- Pinagsama AIDOG:
- 45.96M
- Pinagsama WBNB:
- $232.34
AIDOG/WBNB price stats sa BNB Chain
Noong Disyembre 30, 2024, ang kasalukuyang presyo ng AIDOG token sa DEX PancakeSwap ay $0.003505. Ang presyo ng AIDOG ay pababa -24.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1117 trades na may dami ng kalakalan na $201,345.45. Ang kontrata ng AIDOG token ay 0xF01b77BfA66f777CCf11fF5C5DB9d3C8E5BC4D87 na may market cap na $3,499,789.42. Ang kontrata ng liquidity pool ay 0x1595c1a0ec52495c3a17d264dF5587D3868A8Da2 na may kabuuang halaga na naka-lock (TVL) na $321,712.58. Ang AIDOG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AIDOG/WBNB ngayon?
Ang kasalukuyang liquidity ng AIDOG/WBNB na may kontrata na address 0x1595c1a0ec52495c3a17d264dF5587D3868A8Da2 ay $321,712.58.
Ilang transaksyon ang mayroon sa AIDOG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIDOG/WBNB ay 1117 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 699 ang mga sales transactions.
Ano ang trading volume sa AIDOG/WBNB pool sa nakaraang 24 na oras?
Ang AIDOG/WBNB pool ay may trading volume na $201,345.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIDOG sa WBNB?
Ang exchange rate ng 1 AIDOG sa WBNB ay 0.000005062, na naitala noong 12:47 AM UTC.
Magkano ang 1 AIDOG sa dolyar?
Ang presyo ng pagpapalit ng 1 AIDOG sa USD ay $0.003505 ngayon.
AIDOG-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/30/2024 | 12:47:23 AM | buy | $161.78 | $0.003505 | 0.2336 | 0.055062 | 46,159.12 | 0x0f...0740 | |
12/30/2024 | 12:44:41 AM | buy | $25.32 | $0.0035 | 0.03658 | 0.055056 | 7,234.55 | 0x24...4e9b | |
12/30/2024 | 12:43:47 AM | sell | $192.39 | $0.003487 | 0.2779 | 0.055036 | 55,174.34 | 0x53...3b5c | |
12/30/2024 | 12:42:41 AM | buy | $73.49 | $0.003507 | 0.1061 | 0.055065 | 20,955.91 | 0xd0...e0a3 | |
12/30/2024 | 12:41:56 AM | sell | $870.59 | $0.003507 | 1.25 | 0.055065 | 248,243.54 | 0x12...8df3 | |
12/30/2024 | 12:41:20 AM | buy | $128.42 | $0.00354 | 0.1854 | 0.055114 | 36,267.94 | 0x94...cad6 | |
12/30/2024 | 12:40:53 AM | sell | $279.4 | $0.003526 | 0.4035 | 0.055093 | 79,230 | 0x1f...cc9f | |
12/30/2024 | 12:39:38 AM | buy | $184.06 | $0.003546 | 0.2658 | 0.055122 | 51,902.48 | 0x7b...fe3c | |
12/30/2024 | 12:39:38 AM | sell | $0.6985 | $0.003532 | 0.001009 | 0.055102 | 197.74 | 0x7b...fe3c | |
12/30/2024 | 12:39:38 AM | sell | $184.06 | $0.003581 | 0.2658 | 0.055173 | 51,393.79 | 0xde...cfbe | |
12/30/2024 | 12:39:38 AM | sell | $1,203.7 | $0.00355 | 1.73 | 0.055129 | 338,980 | 0xa3...e39e | |
12/30/2024 | 12:38:53 AM | buy | $197.29 | $0.003599 | 0.2849 | 0.055198 | 54,818.26 | 0x3b...008f | |
12/30/2024 | 12:35:59 AM | sell | $147.27 | $0.00358 | 0.2127 | 0.055171 | 41,136.44 | 0x12...0664 | |
12/30/2024 | 12:35:17 AM | sell | $288.41 | $0.003586 | 0.4169 | 0.055184 | 80,420 | 0x43...c4b2 | |
12/30/2024 | 12:34:41 AM | buy | $164.66 | $0.003607 | 0.238 | 0.055214 | 45,650.01 | 0xb5...c9ee | |
12/30/2024 | 12:32:14 AM | buy | $181.02 | $0.003599 | 0.2617 | 0.055203 | 50,292.89 | 0x3e...a8c1 | |
12/30/2024 | 12:29:56 AM | buy | $100.05 | $0.003593 | 0.1446 | 0.055194 | 27,844.5 | 0x76...72dd | |
12/30/2024 | 12:29:20 AM | buy | $35.71 | $0.00359 | 0.05163 | 0.05519 | 9,947.5 | 0xb3...bbb6 | |
12/30/2024 | 12:29:08 AM | buy | $152.14 | $0.003586 | 0.2199 | 0.055184 | 42,427.67 | 0x4a...5af2 | |
12/30/2024 | 12:28:53 AM | buy | $493.53 | $0.003571 | 0.7135 | 0.055164 | 138,173.07 | 0xda...2fea |