WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOG-WBNB pair

Presyo USD
$0.0008309
Presyo
0.069507 WBNB
TVL
$179,917.87
MKT CAP
$832.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1595c1a0ec52495c3a17d264dF5587D3868A8Da2
AIDOG:
0xF01b77BfA66f777CCf11fF5C5DB9d3C8E5BC4D87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIDOG:
108.11M
Pinagsama WBNB:
$102.92

AIDOG/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng AIDOG token sa DEX PancakeSwap ay $0.0008309. Ang presyo ng AIDOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIDOG token ay 0xF01b77BfA66f777CCf11fF5C5DB9d3C8E5BC4D87 na may market cap na $832,133.69. Ang kontrata ng liquidity pool ay 0x1595c1a0ec52495c3a17d264dF5587D3868A8Da2 na may kabuuang halaga na naka-lock (TVL) na $179,917.87. Ang AIDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOG/WBNB na may kontrata na address 0x1595c1a0ec52495c3a17d264dF5587D3868A8Da2 ay $179,917.87.

Ang kabuuang transaksyon ng AIDOG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIDOG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOG sa WBNB ay 0.0000009507, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOG sa USD ay $0.0008309 ngayon.

AIDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/29/20254:12:59 AMsell$102.04$0.00083090.11670.069507122,798.68
0x0Fd...09d0
0x41...7b8d
08/29/20253:46:52 AMbuy$103.5$0.00083530.11830.069555123,910.41
0x94F...F6e2
0x3e...ce46
08/25/20257:48:40 PMsell$3.51$0.00081710.004090.0694964,307.44
0xff5...5f67
0x2f...e302
08/25/20253:41:25 PMsell$1.72$0.00082280.0019870.0694972,092.2
0xc53...81B8
0x03...569a
08/24/20258:25:55 PMbuy$12.17$0.00083020.0140.06954414,668.81
0x797...9281
0xa5...1cb4
08/24/20253:41:14 PMsell$1.28$0.00082590.0014820.0694951,561.68
0xfdd...4452
0x29...7db7
08/21/202512:16:39 AMsell$8.2$0.00082580.0094410.0694979,940.09
0x924...d978
0x0b...b3d5
08/18/202512:50:29 PMsell$1.13$0.00079460.0013590.0694981,431.65
0x14c...d631
0xc2...94eb
08/16/202511:53:55 AMsell$78.42$0.00078850.094550.06950899,450.74
0x146...60eA
0x02...0c5d
08/14/20258:06:50 AMsell$1.85$0.00081630.0021620.0695172,272.23
0x84b...0389
0x94...2b0b
08/13/20256:03:42 PMsell$197.02$0.00080420.23360.069538244,962.95
0x1DA...F192
0xda...417e
08/13/20256:01:16 PMbuy$199.82$0.00080840.23690.069586247,180.91
0x1DA...F192
0x1d...70ed
08/13/202511:46:30 AMsell$0.1538$0.00081190.00018020.069516189.43
0x09D...3333
0xfe...b955
08/09/20257:30:38 PMsell$0.8251$0.00076760.0010220.0695161,074.77
0x100...4eE0
0x7c...cbb5
08/09/202512:40:36 PMsell$4.92$0.00077360.006060.0695176,367.81
0x921...19b3
0x3e...e45e
08/07/20255:26:28 PMsell$1.97$0.00073560.0025580.0695182,687.51
0x00c...D5D3
0xf6...bf39
07/31/20255:20:59 AMsell$1.41$0.0007620.0017620.0695181,851.12
0x640...Cc75
0x22...c67d
07/26/20251:36:33 AMsell$0.4934$0.00074530.00063010.069518662
0xE89...4073
0x4b...1713