WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOG-WBNB pair

Presyo USD
$0.003505
Presyo
0.055062 WBNB
TVL
$321,712.57
MKT CAP
$3.5M
5m
-0.06%
1h
-2.84%
4h
-7.61%
24h
-24.55%
Ibahagi
TXNS
1K
Mga Bumili
418
Mga Nagbenta
699
Dami
201K
Telegram price alerts
Pares:
0x1595c1a0ec52495c3a17d264dF5587D3868A8Da2
AIDOG:
0xF01b77BfA66f777CCf11fF5C5DB9d3C8E5BC4D87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIDOG:
45.96M
Pinagsama WBNB:
$232.34

AIDOG/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2024, ang kasalukuyang presyo ng AIDOG token sa DEX PancakeSwap ay $0.003505. Ang presyo ng AIDOG ay pababa -24.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1117 trades na may dami ng kalakalan na $201,345.45. Ang kontrata ng AIDOG token ay 0xF01b77BfA66f777CCf11fF5C5DB9d3C8E5BC4D87 na may market cap na $3,499,789.42. Ang kontrata ng liquidity pool ay 0x1595c1a0ec52495c3a17d264dF5587D3868A8Da2 na may kabuuang halaga na naka-lock (TVL) na $321,712.58. Ang AIDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOG/WBNB na may kontrata na address 0x1595c1a0ec52495c3a17d264dF5587D3868A8Da2 ay $321,712.58.

Ang kabuuang transaksyon ng AIDOG/WBNB ay 1117 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 699 ang mga sales transactions.

Ang AIDOG/WBNB pool ay may trading volume na $201,345.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOG sa WBNB ay 0.000005062, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOG sa USD ay $0.003505 ngayon.

AIDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/202412:47:23 AMbuy$161.78$0.0035050.23360.05506246,159.120x0f...0740
12/30/202412:44:41 AMbuy$25.32$0.00350.036580.0550567,234.550x24...4e9b
12/30/202412:43:47 AMsell$192.39$0.0034870.27790.05503655,174.340x53...3b5c
12/30/202412:42:41 AMbuy$73.49$0.0035070.10610.05506520,955.910xd0...e0a3
12/30/202412:41:56 AMsell$870.59$0.0035071.250.055065248,243.540x12...8df3
12/30/202412:41:20 AMbuy$128.42$0.003540.18540.05511436,267.940x94...cad6
12/30/202412:40:53 AMsell$279.4$0.0035260.40350.05509379,2300x1f...cc9f
12/30/202412:39:38 AMbuy$184.06$0.0035460.26580.05512251,902.480x7b...fe3c
12/30/202412:39:38 AMsell$0.6985$0.0035320.0010090.055102197.740x7b...fe3c
12/30/202412:39:38 AMsell$184.06$0.0035810.26580.05517351,393.790xde...cfbe
12/30/202412:39:38 AMsell$1,203.7$0.003551.730.055129338,9800xa3...e39e
12/30/202412:38:53 AMbuy$197.29$0.0035990.28490.05519854,818.260x3b...008f
12/30/202412:35:59 AMsell$147.27$0.003580.21270.05517141,136.440x12...0664
12/30/202412:35:17 AMsell$288.41$0.0035860.41690.05518480,4200x43...c4b2
12/30/202412:34:41 AMbuy$164.66$0.0036070.2380.05521445,650.010xb5...c9ee
12/30/202412:32:14 AMbuy$181.02$0.0035990.26170.05520350,292.890x3e...a8c1
12/30/202412:29:56 AMbuy$100.05$0.0035930.14460.05519427,844.50x76...72dd
12/30/202412:29:20 AMbuy$35.71$0.003590.051630.055199,947.50xb3...bbb6
12/30/202412:29:08 AMbuy$152.14$0.0035860.21990.05518442,427.670x4a...5af2
12/30/202412:28:53 AMbuy$493.53$0.0035710.71350.055164138,173.070xda...2fea