WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AID-WBNB pair

Presyo USD
$0.074943
Presyo
0.0107819 WBNB
TVL
$1.44
MKT CAP
$49.44
5m
0%
1h
0%
4h
0%
24h
-99.95%
Ibahagi
TXNS
220
Mga Bumili
48
Mga Nagbenta
172
Dami
90K
Telegram price alerts
Pares:
0x9c72e926667A1F146d5B137aca5b8eB356c8DaAf
AID:
0xc01506f56202bEbd6B50482CA3A96935dc39B461
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AID:
14.62M
Pinagsama WBNB:
$0.001143

AID/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng AID token sa DEX PancakeSwap ay $0.00000004943. Ang presyo ng AID ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $90,059.03. Ang kontrata ng AID token ay 0xc01506f56202bEbd6B50482CA3A96935dc39B461 na may market cap na $49.44. Ang kontrata ng liquidity pool ay 0x9c72e926667A1F146d5B137aca5b8eB356c8DaAf na may kabuuang halaga na naka-lock (TVL) na $1.45. Ang AID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AID/WBNB na may kontrata na address 0x9c72e926667A1F146d5B137aca5b8eB356c8DaAf ay $1.45.

Ang kabuuang transaksyon ng AID/WBNB ay 220 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 172 ang mga sales transactions.

Ang AID/WBNB pool ay may trading volume na $90,059.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AID sa WBNB ay 0.00000000007819, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AID sa USD ay $0.00000004943 ngayon.

AID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20246:04:17 AMbuy$0.6322$0.0749430.0010.0107819101.78M
0x870...CDFE
0x24...359c
11/22/20246:03:35 AMsell$58.8$0.0977820.093010.0111231116.22M
0xd03...db17
0xfb...7385
11/22/20246:02:29 AMbuy$528.86$0.00032630.83590.0651571.62M
0x862...5d53
0xbe...db02
11/22/20246:01:41 AMbuy$1.02$0.00032180.0016120.0650863,169.83
0x713...2DC3
0x53...3eff
11/22/20246:01:11 AMbuy$338.12$0.0003190.53430.065041.06M
0x5f3...22FE
0xc8...ade1
11/22/20245:59:53 AMbuy$628.58$0.00031090.99320.0649122.02M
0x24b...722E
0x07...828d
11/22/20245:58:35 AMbuy$629.87$0.00030060.99490.0647482.1M
0x91e...2d69
0xd2...4580
11/22/20245:57:17 AMbuy$324.4$0.00029280.51240.0646251.11M
0xC50...D04B
0x3f...7ac0
11/22/20245:56:02 AMsell$794.93$0.00029521.250.0646622.69M
0x5f3...22FE
0x6a...c5b6
11/22/20245:54:47 AMsell$459.3$0.00030550.72530.0648251.5M
0x24b...722E
0x61...9a18
11/22/20245:53:29 AMbuy$414.32$0.00030740.65430.0648551.35M
0x833...5F35
0x64...f413
11/22/20245:52:11 AMbuy$430.6$0.00030040.680.0647451.43M
0x3Fb...0E22
0x86...b604
11/22/20245:50:53 AMbuy$341.25$0.00029420.53890.0646461.16M
0x076...D6c8
0xd6...46b1
11/22/20245:49:35 AMbuy$556.05$0.00028690.87810.0645311.94M
0x1Ac...0eAC
0xc6...a625
11/22/20245:48:11 AMbuy$454.44$0.00027890.71760.0644041.63M
0xC09...B9c2
0xe2...2760
11/22/20245:46:50 AMbuy$551.59$0.0002710.8710.064282.03M
0xA6d...08Ad
0x8a...70d0
11/22/20245:45:32 AMbuy$503.46$0.00026290.7950.0641511.91M
0x025...cD8E
0xe5...aaae
11/22/20245:44:14 AMsell$662.24$0.00026281.040.064152.52M
0x91e...2d69
0x83...4a22
11/22/20245:42:59 AMsell$678.06$0.00027311.070.0643132.48M
0xC50...D04B
0x56...511e
11/22/20245:41:44 AMbuy$389.71$0.00027680.61540.0643711.41M
0x553...5376
0x58...067a