WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICZ-UUSD pair

Presyo USD
$0.0004176
Presyo
0.0004176 UUSD
TVL
$63,789.37
MKT CAP
$417.6K
5m
-0.47%
1h
4.08%
4h
7.71%
24h
67.04%
Ibahagi
TXNS
579
Mga Bumili
261
Mga Nagbenta
318
Dami
111K
Telegram price alerts
Pares:
0xD1B7e864316FA9617b31E89a4B6780aE6a4524Ec
AICZ:
0xCA9b5C8C97Bd0C1fB02d347120fDC6Cb05feffff
UUSD:
0x61a10E8556BEd032eA176330e7F17D6a12a10000
Pinagsama AICZ:
76.39M
Pinagsama UUSD:
$31,894.09

AICZ/UUSD price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng AICZ token sa DEX PancakeSwap ay $0.0004176. Ang presyo ng AICZ ay pataas 67.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $110,701.19. Ang kontrata ng AICZ token ay 0xCA9b5C8C97Bd0C1fB02d347120fDC6Cb05feffff na may market cap na $417,611.45. Ang kontrata ng liquidity pool ay 0xD1B7e864316FA9617b31E89a4B6780aE6a4524Ec na may kabuuang halaga na naka-lock (TVL) na $63,789.37. Ang AICZ/UUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICZ/UUSD na may kontrata na address 0xD1B7e864316FA9617b31E89a4B6780aE6a4524Ec ay $63,789.37.

Ang kabuuang transaksyon ng AICZ/UUSD ay 579 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 318 ang mga sales transactions.

Ang AICZ/UUSD pool ay may trading volume na $110,701.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICZ sa UUSD ay 0.0004176, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AICZ sa USD ay $0.0004176 ngayon.

AICZ-UUSD price chart

PetsaOras
Presyo $
Presyo UUSD
GumawaTXN
04/17/20263:46:14 PMsell$92.62$0.000417692.640.0004176221,801.67
0x769...72e1
0x44...cddd
04/17/20263:44:33 PMsell$13.37$0.000418913.380.00041931,932.57
0xD0d...16CC
0x08...8fee
04/17/20263:43:44 PMsell$30.42$0.000419530.430.000419672,513.03
0x1D0...0ADc
0x13...6075
04/17/20263:43:19 PMsell$378.53$0.0004249378.60.000425890,767.08
0x6c5...04F1
0x1c...9ece
04/17/20263:32:17 PMbuy$12.78$0.000431912.780.00043229,601.15
0x2c3...64aA
0x92...cc22
04/17/20263:28:48 PMbuy$127.36$0.0004301127.360.0004301296,078.44
0xa67...3C48
0x64...6d51
04/17/20263:27:20 PMbuy$250$0.00042512500.0004251588,005.94
0x3c3...656f
0xc3...fbde
04/17/20263:27:20 PMsell$0.0004135$0.00042630.00041350.00042630.97
0x5c6...0BE6
0x3f...f5dc
04/17/20263:26:17 PMbuy$199.96$0.00041912000.0004192477,048.21
0x4D3...7503
0xff...6395
04/17/20263:12:25 PMsell$9.49$0.00041459.50.000414622,910.32
0x3c3...656f
0xbe...519e
04/17/20263:05:46 PMbuy$320.24$0.0004126320.240.0004126775,995.86
0x6c5...04F1
0x24...5c6c
04/17/20263:01:38 PMbuy$298.51$0.0004045298.560.0004046737,799.4
0x631...E687
0x0e...ee90
04/17/20262:50:43 PMsell$23.88$0.000399123.880.000399159,833.38
0x2AF...B825
0xfc...3ef8
04/17/20262:49:53 PMsell$3.9$0.00039953.90.00039959,782.9
0x342...397c
0x93...d4a8
04/17/20262:48:39 PMbuy$25.51$0.000401225.510.000401263,591.65
0x2AF...B825
0xc4...e828
04/17/20262:41:16 PMbuy$9.98$0.00040079.980.000400724,919.45
0x4a0...9111
0xb5...04fc
04/17/20262:17:55 PMsell$69.56$0.000399569.560.0003995174,112.39
0x2Fc...4437
0xea...a2c4
04/17/20262:14:38 PMbuy$9.95$0.00040239.950.000402324,751.78
0x6D4...E000
0xea...3967
04/17/20262:05:46 PMbuy$31.75$0.000401731.760.000401779,061.48
0x769...72e1
0x81...2590
04/17/20262:00:24 PMbuy$5.05$0.00040125.050.000401312,608.27
0x6D4...E000
0xbb...492c