WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-WBNB pair

Presyo USD
$0.02999
Presyo
0.00004324 WBNB
TVL
$755,434.45
MKT CAP
$30.2M
5m
11.08%
1h
98.82%
4h
-1.62%
24h
14,813%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
505
Dami
4M
Telegram price alerts
Pares:
0xBa9B2D90305CEDE1F3A1acaAd5704Ec2995fCa9D
AICell:
0x6E69903776749079e1a50E35821259e479dd49A5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AICell:
12.49M
Pinagsama WBNB:
$544.46

AICell/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap ay $0.02999. Ang presyo ng AICell ay pataas 14,813% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1721 trades na may dami ng kalakalan na $4,142,106.87. Ang kontrata ng AICell token ay 0x6E69903776749079e1a50E35821259e479dd49A5 na may market cap na $30,247,275.69. Ang kontrata ng liquidity pool ay 0xBa9B2D90305CEDE1F3A1acaAd5704Ec2995fCa9D na may kabuuang halaga na naka-lock (TVL) na $755,434.46. Ang AICell/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/WBNB na may kontrata na address 0xBa9B2D90305CEDE1F3A1acaAd5704Ec2995fCa9D ay $755,434.46.

Ang kabuuang transaksyon ng AICell/WBNB ay 1721 sa nakaraang 24 na oras, kung saan 1216 ang mga buy transactions, at 505 ang mga sales transactions.

Ang AICell/WBNB pool ay may trading volume na $4,142,106.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa WBNB ay 0.00004324, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.02999 ngayon.

AICell-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/202410:59:53 PMbuy$4,096.89$0.029995.90.00004324136,563.62
0xFf6...AC09
0x0f...9b12
12/23/202410:58:38 PMbuy$812.22$0.02961.170.0000426827,433.19
0x4fc...4586
0x1e...944f
12/23/202410:58:32 PMbuy$990.94$0.029741.420.0000428933,312.07
0x4fc...4586
0x16...1d08
12/23/202410:58:32 PMsell$1,827.93$0.029532.630.0000425861,895.89
0xFf6...AC09
0x9f...4da1
12/23/202410:57:29 PMbuy$2,896.03$0.029434.170.0000424598,387.6
0x82e...Bfdc
0x5e...7e25
12/23/202410:57:26 PMbuy$346.69$0.029170.50.0000420811,881.32
0x6Ad...f848
0x12...a869
12/23/202410:57:23 PMbuy$6,751.99$0.028629.730.00004127235,910.85
0x82e...Bfdc
0xdc...8ffa
12/23/202410:55:44 PMbuy$5,094.89$0.02777.340.00003995183,896.12
0xFf6...AC09
0x19...1112
12/23/202410:54:44 PMbuy$1,849.02$0.027172.660.0000391968,035.8
0x4fc...4586
0x71...e022
12/23/202410:53:14 PMbuy$277.25$0.0270.40.0000389610,265.99
0x6Ad...f848
0xae...a1f0
12/23/202410:53:08 PMbuy$953.15$0.026911.370.0000388235,415.36
0x82e...Bfdc
0xb8...a3da
12/23/202410:51:32 PMbuy$13.86$0.026840.020.00003872516.47
0x6Ad...f848
0xff...ce37
12/23/202410:51:32 PMsell$1,496.76$0.026812.150.0000386955,810.95
0xFf6...AC09
0x70...efd6
12/23/202410:50:32 PMbuy$693.13$0.0270110.0000389725,658.09
0x4fc...4586
0xa7...c176
12/23/202410:48:59 PMbuy$1,386.27$0.0268520.0000387451,616.89
0xFf6...AC09
0x3e...f865
12/23/202410:48:56 PMsell$1,791.81$0.026712.580.0000385367,076.56
0x4fc...4586
0xdc...7fab
12/23/202410:48:56 PMsell$1,272.85$0.026941.830.0000388747,240.31
0x82e...Bfdc
0x08...3c0b
12/23/202410:48:56 PMbuy$273.05$0.026730.39390.0000385610,214.54
0x6Ad...f848
0xc4...c063
12/23/202410:48:56 PMbuy$1,386.27$0.0270720.0000390551,209.22
0xFf6...AC09
0xa2...9ab7
12/23/202410:47:20 PMsell$2,376.65$0.02623.420.0000378190,683.48
0x4fc...4586
0x7d...0c7b