WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIC-WBNB pair

Presyo USD
$0.1367
Presyo
0.0002082 WBNB
TVL
$1.09M
MKT CAP
$136.7M
5m
2.98%
1h
6.62%
4h
71.12%
24h
716%
Ibahagi
TXNS
16K
Mga Bumili
9K
Mga Nagbenta
7K
Dami
10M
Telegram price alerts
Pares:
0xcAae4805b6ccccFAD73fA0a118980B30BC4BBe39
AIC:
0x3E38ce4AB4d70B7F4E0Bc05C08dbB3949c7B7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIC:
3.98M
Pinagsama WBNB:
$831.39

AIC/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng AIC token sa DEX PancakeSwap ay $0.1367. Ang presyo ng AIC ay pataas 716% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15673 trades na may dami ng kalakalan na $9,696,377.46. Ang kontrata ng AIC token ay 0x3E38ce4AB4d70B7F4E0Bc05C08dbB3949c7B7777 na may market cap na $136,738,334.60. Ang kontrata ng liquidity pool ay 0xcAae4805b6ccccFAD73fA0a118980B30BC4BBe39 na may kabuuang halaga na naka-lock (TVL) na $1,091,703.17. Ang AIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIC/WBNB na may kontrata na address 0xcAae4805b6ccccFAD73fA0a118980B30BC4BBe39 ay $1,091,703.17.

Ang kabuuang transaksyon ng AIC/WBNB ay 15673 sa nakaraang 24 na oras, kung saan 8842 ang mga buy transactions, at 6831 ang mga sales transactions.

Ang AIC/WBNB pool ay may trading volume na $9,696,377.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIC sa WBNB ay 0.0002082, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AIC sa USD ay $0.1367 ngayon.

AIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20263:13:30 PMsell$82.74$0.13670.1260.0002082605.150xb0...1a99
05/24/20263:13:28 PMbuy$198.32$0.13740.3020.00020941,442.480x55...ee7b
05/24/20263:13:28 PMsell$85.68$0.13670.13050.0002083626.440x82...ae8b
05/24/20263:13:27 PMsell$85.17$0.13670.12970.0002083622.780xa8...9a99
05/24/20263:13:28 PMsell$93.73$0.13680.14270.0002084685.060x66...63fc
05/24/20263:13:26 PMsell$196.18$0.13680.29880.00020841,433.680x77...32dc
05/24/20263:13:23 PMsell$195.19$0.13680.29730.00020841,426.460x76...169c
05/24/20263:13:25 PMbuy$199.48$0.13750.30380.00020941,450.470xba...6da2
05/24/20263:13:15 PMsell$92.45$0.13690.14080.0002085675.110xf6...b8a0
05/24/20263:13:15 PMsell$86.24$0.13690.13130.0002085629.940x7b...d2e6
05/24/20263:13:11 PMbuy$201.42$0.13760.30680.00020971,462.790x67...0a86
05/24/20263:13:13 PMsell$94.6$0.13690.14410.0002086690.630x81...1ce3
05/24/20263:13:12 PMbuy$90.64$0.13770.1380.0002098657.930x32...1638
05/24/20263:13:12 PMsell$194.26$0.1370.29590.00020871,417.440xd7...32fd
05/24/20263:13:10 PMbuy$0.07926$0.13760.00012070.00020960.57590xc7...558e
05/24/20263:13:09 PMsell$197.92$0.13690.30150.00020871,444.890x23...1553
05/24/20263:13:09 PMsell$198.14$0.1370.30190.00020881,445.470x35...dc00
05/24/20263:13:08 PMbuy$200.51$0.13770.30550.00020991,455.430xfd...da55
05/24/20263:13:05 PMsell$88.67$0.1370.13510.0002088647.030xd7...7b5f
05/24/20263:13:03 PMbuy$107.9$0.13770.16440.0002098783.450x52...d9b0