WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIC-WBNB pair

Presyo USD
$0.00003769
Presyo
0.075837 WBNB
TVL
$63,472.15
MKT CAP
$37.7K
5m
13.51%
1h
7.23%
4h
38.68%
24h
38.68%
Ibahagi
TXNS
827
Mga Bumili
428
Mga Nagbenta
399
Dami
149K
Telegram price alerts
Pares:
0xE7C0773d9F76A41C8C66d14fcdAe4E363Cd7F714
AIC:
0xF3dd818CBED6F1308698794FC4f51D17392f89Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIC:
843.94M
Pinagsama WBNB:
$49.14

AIC/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng AIC token sa DEX PancakeSwap ay $0.00003769. Ang presyo ng AIC ay pataas 38.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 827 trades na may dami ng kalakalan na $148,665.04. Ang kontrata ng AIC token ay 0xF3dd818CBED6F1308698794FC4f51D17392f89Fa na may market cap na $37,694.81. Ang kontrata ng liquidity pool ay 0xE7C0773d9F76A41C8C66d14fcdAe4E363Cd7F714 na may kabuuang halaga na naka-lock (TVL) na $63,472.16. Ang AIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIC/WBNB na may kontrata na address 0xE7C0773d9F76A41C8C66d14fcdAe4E363Cd7F714 ay $63,472.16.

Ang kabuuang transaksyon ng AIC/WBNB ay 827 sa nakaraang 24 na oras, kung saan 428 ang mga buy transactions, at 399 ang mga sales transactions.

Ang AIC/WBNB pool ay may trading volume na $148,665.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIC sa WBNB ay 0.00000005837, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AIC sa USD ay $0.00003769 ngayon.

AIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202612:38:51 AMsell$155.32$0.000037690.24050.0758374.12M
0x96c...Def4
0xb9...ebce
05/19/202612:38:43 AMbuy$253.48$0.000037760.39250.0758486.71M
0xB02...f10F
0x5d...66ab
05/19/202612:38:30 AMbuy$77.35$0.000037380.11970.0757882.07M
0x4Ee...2187
0xf3...fdd6
05/19/202612:38:20 AMbuy$292.37$0.000036950.45260.075727.91M
0xad0...c4fA
0x21...a887
05/19/202612:38:10 AMbuy$138.13$0.000036450.21380.0756423.79M
0xEb4...2152
0x95...d657
05/19/202612:37:57 AMbuy$147.79$0.000036130.22870.0755914.09M
0x969...8235
0x5d...51ee
05/19/202612:37:48 AMbuy$297.6$0.000035620.46040.0755118.35M
0x880...83B8
0xbc...d435
05/19/202612:37:37 AMbuy$294.27$0.000034940.45530.0754068.42M
0x66c...9bd4
0x0f...eebe
05/19/202612:37:30 AMbuy$59.37$0.000034530.091880.0753441.72M
0x706...df5f
0x08...1c4f
05/19/202612:37:19 AMbuy$286.28$0.000034140.44290.0752838.38M
0xad0...c4fA
0xb1...bbd5
05/19/202612:37:08 AMbuy$274.36$0.000033510.42450.0751868.19M
0x201...b918
0xb2...96bb
05/19/202612:36:57 AMbuy$160.7$0.000033030.24860.0751114.87M
0x96c...Def4
0xd0...9f3f
05/19/202612:36:47 AMbuy$73.69$0.000032780.11390.0750712.25M
0xB47...8a27
0xb1...3914
05/19/202612:36:37 AMsell$172.31$0.000032720.26650.0750625.27M
0xFaE...Dd5A
0xae...1a97
05/19/202612:36:30 AMbuy$306.33$0.000032720.47410.0750659.36M
0x886...10d9
0x5a...853f
05/19/202612:36:17 AMsell$194.46$0.000032440.30090.0750215.99M
0x979...fCBA
0xfe...92a8
05/19/202612:36:07 AMsell$70.74$0.000032740.10940.0750662.16M
0x3EA...9362
0x8c...3400
05/19/202612:35:56 AMsell$217.43$0.000033060.33630.0751156.58M
0xF16...D474
0x06...fa2d
05/19/202612:35:45 AMbuy$323.25$0.000033120.49990.0751239.76M
0x3EA...9362
0xa8...f7b6
05/19/202612:35:34 AMbuy$265.16$0.000032450.41030.0750228.17M
0x979...fCBA
0x83...6574