WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIC-WBNB pair

Presyo USD
$0.01423
Presyo
0.00002183 WBNB
TVL
$345,601.69
MKT CAP
$14.2M
5m
3.71%
1h
4.17%
4h
5.20%
24h
5.20%
Ibahagi
TXNS
125
Mga Bumili
83
Mga Nagbenta
42
Dami
3M
Telegram price alerts
Pares:
0x4B454Be2592061776Bd4B5eC2c1D863b1708883d
AIC:
0x3841B606BCFBF6a5214C7187C2b77eCbBB8f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIC:
12.12M
Pinagsama WBNB:
$265.01

AIC/WBNB price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng AIC token sa DEX PancakeSwap ay $0.01423. Ang presyo ng AIC ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $2,587,767.24. Ang kontrata ng AIC token ay 0x3841B606BCFBF6a5214C7187C2b77eCbBB8f7777 na may market cap na $14,237,423.45. Ang kontrata ng liquidity pool ay 0x4B454Be2592061776Bd4B5eC2c1D863b1708883d na may kabuuang halaga na naka-lock (TVL) na $345,601.70. Ang AIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIC/WBNB na may kontrata na address 0x4B454Be2592061776Bd4B5eC2c1D863b1708883d ay $345,601.70.

Ang kabuuang transaksyon ng AIC/WBNB ay 125 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 42 ang mga sales transactions.

Ang AIC/WBNB pool ay may trading volume na $2,587,767.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIC sa WBNB ay 0.00002183, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AIC sa USD ay $0.01423 ngayon.

AIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20265:09:28 PMbuy$32.59$0.014450.050.000022162,255.52
0xF3E...F1f9
0x70...8c5e
05/17/20265:09:27 PMbuy$161.36$0.014430.24750.0000221411,177.34
0xF98...2679
0xea...9905
05/17/20265:09:27 PMbuy$161.36$0.014410.24750.000022111,198.11
0xc40...deb3
0xef...27ba
05/17/20265:09:25 PMbuy$107.57$0.014350.16490.000022017,495.54
0x3C7...4E85
0xc3...d41e
05/17/20265:09:24 PMbuy$107.57$0.014290.16490.000021937,523.52
0x3C7...4E85
0xad...7b5f
05/17/20265:09:25 PMbuy$107.57$0.014370.16490.000022047,486.25
0x566...1d9d
0xa9...491a
05/17/20265:09:24 PMbuy$107.57$0.014330.16490.000021987,504.85
0x566...1d9d
0x66...0b0c
05/17/20265:09:24 PMbuy$107.57$0.014310.16490.000021957,514.18
0xED7...24D3
0x8e...2846
05/17/20265:09:25 PMbuy$107.57$0.014380.16490.000022067,476.97
0xED7...24D3
0x14...a228
05/17/20265:08:50 PMbuy$648.77$0.014230.9950.0000218345,568.41
0x6B8...9956
0xfe...818e
05/17/20265:08:16 PMbuy$197.45$0.014130.30280.0000216813,970.03
0x51E...8A89
0x22...7a12
05/17/20265:08:16 PMbuy$189.78$0.014160.29110.0000217213,397.42
0xB1D...0b32
0x41...64e2
05/17/20265:07:50 PMbuy$378.62$0.014080.58070.000021626,878.68
0x1Eb...9f50
0x68...2ae5
05/17/20265:07:22 PMbuy$648.43$0.013990.9950.0000214746,324.34
0x6B8...9956
0x98...1ebc
05/17/20265:06:43 PMbuy$172.02$0.013930.26390.0000213712,347.76
0x51E...8A89
0xcd...1d0b
05/17/20265:06:43 PMbuy$215.1$0.013890.330.0000213215,475.06
0xB1D...0b32
0x41...9104
05/17/20265:06:27 PMbuy$648.61$0.013830.9950.0000212146,889.92
0x6B8...9956
0xb9...d16a
05/17/20265:05:56 PMbuy$648.61$0.013720.9950.0000210547,249.37
0x6B8...9956
0x40...efae
05/17/20264:58:17 PMsell$251.74$0.013620.38630.000020918,481.24
0x601...6676
0xe7...17de
05/17/20264:56:58 PMbuy$129.01$0.013690.1980.000021029,417.46
0x601...6676
0x20...6d8c