WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIC-WBNB pair

Presyo USD
$0.4641
Presyo
0.0008564 WBNB
TVL
$5,636.9
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f
AIC:
0x980b4558b5e263960BE2C16f86CE046e5254Bf77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIC:
6,087.1
Pinagsama WBNB:
$5.2

AIC/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng AIC token sa DEX PancakeSwap ay $0.4641. Ang presyo ng AIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIC token ay 0x980b4558b5e263960BE2C16f86CE046e5254Bf77 na may market cap na $4,641.21. Ang kontrata ng liquidity pool ay 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f na may kabuuang halaga na naka-lock (TVL) na $5,636.91. Ang AIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIC/WBNB na may kontrata na address 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f ay $5,636.91.

Ang kabuuang transaksyon ng AIC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIC sa WBNB ay 0.0008564, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AIC sa USD ay $0.4641 ngayon.

AIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/202612:39:47 PMbuy$0.08276$0.46410.00015270.00085640.1783
0xd0E...3042
0x50...ccaa
06/30/20264:33:56 PMbuy$0.0841$0.46710.00015410.00085640.18
0xd0E...3042
0x77...25c6
06/24/20266:06:04 PMbuy$0.2736$0.47010.00049830.00085630.5819
0x8f5...10CA
0x35...705a
06/24/20264:03:47 PMbuy$0.2897$0.48210.00051450.00085610.601
0xd26...6406
0x15...ed4a
06/05/20264:38:51 PMbuy$0.4609$0.48960.00080560.00085590.9412
0xF24...6671
0x5e...6a99
06/04/202610:11:27 AMbuy$0.4574$0.50830.000770.00085560.8998
0xFEE...0ba9
0x63...d8c3
06/04/202612:48:46 AMbuy$0.473$0.52550.000770.00085540.9001
0xFEE...0ba9
0xd5...e644
05/31/20263:03:02 AMsell$5.85$0.63240.0078850.00085239.25
0x548...5d44
0x79...6d40
05/30/20267:05:59 PMsell$3.7$0.61830.0051580.00085986
0x7Ca...0Aeb
0xed...b69b
05/30/20267:05:59 PMsell$11.08$0.61580.015410.000856418
0x7Ca...0Aeb
0xed...b69b
05/30/20267:05:59 PMsell$0.6263$0.61390.0008710.00085371.02
0x7Ca...0Aeb
0xed...b69b
05/19/20265:24:14 AMsell$10.87$0.55340.016960.000863419.65
0xc4d...bbFd
0xe2...5650
05/15/20261:06:17 AMsell$0.08073$0.59240.0001180.00086620.1362
0x3D6...0aBe
0xc5...5e44
05/13/20263:02:52 AMsell$0.1997$0.5890.00029370.00086630.339
0x150...8864
0x83...342f
05/11/202611:58:04 PMsell$0.1563$0.58060.00023320.00086640.2691
0x1Bb...F139
0xa6...bfd4
04/02/202612:32:10 PMbuy$0.1448$0.50450.00024990.00087070.287
0x113...94CB
0xa6...7656
04/02/20269:59:27 AMbuy$0.142$0.50990.00024250.00087060.2785
0x3D6...0aBe
0xe3...2c2b
04/02/20264:00:05 AMbuy$0.2432$0.51550.00041070.00087050.4718
0x3D6...0aBe
0x36...46fe
03/31/202611:08:20 AMbuy$0.1098$0.52460.00018210.00087040.2093
0x8AD...E63E
0x13...2379
03/27/20265:55:43 PMbuy$0.1167$0.52880.00019210.00087040.2207
0x58f...193c
0x7a...273c