WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIC-WBNB pair

Presyo USD
$0.7616
Presyo
0.0009391 WBNB
TVL
$9,241.61
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f
AIC:
0x980b4558b5e263960BE2C16f86CE046e5254Bf77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIC:
6,081.71
Pinagsama WBNB:
$5.69

AIC/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng AIC token sa DEX PancakeSwap ay $0.7616. Ang presyo ng AIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIC token ay 0x980b4558b5e263960BE2C16f86CE046e5254Bf77 na may market cap na $7,615.41. Ang kontrata ng liquidity pool ay 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f na may kabuuang halaga na naka-lock (TVL) na $9,241.61. Ang AIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIC/WBNB na may kontrata na address 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f ay $9,241.61.

Ang kabuuang transaksyon ng AIC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIC sa WBNB ay 0.0009391, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AIC sa USD ay $0.7616 ngayon.

AIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202511:00:32 AMbuy$0.4469$0.76160.0005510.00093910.5867
0x150...8864
0x41...4340
11/21/20257:49:16 AMbuy$0.5544$0.78170.00066590.00093890.7092
0x3D6...0aBe
0x7c...61ba
11/21/20253:24:10 AMbuy$0.3378$0.81070.00039110.00093870.4166
0x58f...193c
0x87...a802
11/19/20256:16:40 PMbuy$0.4171$0.82520.00047440.00093860.5055
0x113...94CB
0xc0...fab0
11/14/20251:20:41 PMbuy$0.3205$0.84520.00035590.00093840.3792
0x1Bb...F139
0xcd...60db
11/08/20259:59:37 AMsell$2.01$0.92840.0020270.0009342.17
0x340...D46A
0x7e...4c4c
11/04/20255:12:59 PMbuy$0.6626$0.85910.00072420.00093890.7712
0x8AD...E63E
0xec...ac04
11/04/20256:40:56 AMbuy$0.4985$0.89320.00052390.00093870.5581
0x113...94CB
0x3d...da2c
11/03/20253:57:03 PMbuy$0.63$0.92210.00064110.00093850.6831
0x150...8864
0x7e...d230
11/03/20251:08:38 PMbuy$0.3254$0.9570.0003190.00093840.34
0x113...94CB
0xfb...863e
10/21/202510:21:38 AMsell$5.65$0.99580.0053070.00093455.67
0x107...C0db
0x08...eeba
10/17/20258:12:08 AMbuy$1.09$0.97260.0010550.00093991.12
0x3eD...8306
0xc9...bb57
10/17/20257:01:50 AMbuy$0.9903$1.030.00090160.00093960.9596
0x615...2028
0xbd...8349
10/14/20251:04:36 PMbuy$0.7462$1.080.00064460.00093930.6862
0x726...D225
0x8d...f19b
10/13/20258:43:54 AMsell$0.8605$1.220.00065440.00093410.7005
0xFEE...0ba9
0x2d...6811
10/12/20258:55:21 PMsell$0.8166$1.190.00063640.00093480.6807
0x35a...281a
0x32...7258
10/12/202512:31:10 PMsell$0.9388$1.160.0007530.00093510.8053
0x35a...281a
0x84...0b70
10/12/20259:52:49 AMsell$0.8895$1.110.00074390.00093530.7953
0xE2b...8A96
0x14...2832
10/11/20253:01:34 AMsell$0.7395$1.060.0006480.00093550.6926
0x40D...39A4
0x47...d28a
10/10/20259:31:03 PMbuy$3.4$0.95080.0033620.00093983.57
0x9d6...ca34
0x3f...7665