WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIC-WBNB pair

Presyo USD
$0.5743
Presyo
0.0009429 WBNB
TVL
$6,954.55
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f
AIC:
0x980b4558b5e263960BE2C16f86CE046e5254Bf77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIC:
6,069.36
Pinagsama WBNB:
$5.7

AIC/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng AIC token sa DEX PancakeSwap ay $0.5743. Ang presyo ng AIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIC token ay 0x980b4558b5e263960BE2C16f86CE046e5254Bf77 na may market cap na $5,728.66. Ang kontrata ng liquidity pool ay 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f na may kabuuang halaga na naka-lock (TVL) na $6,954.55. Ang AIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIC/WBNB na may kontrata na address 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f ay $6,954.55.

Ang kabuuang transaksyon ng AIC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIC sa WBNB ay 0.0009429, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AIC sa USD ay $0.5743 ngayon.

AIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20257:04:38 PMbuy$0.1207$0.57430.00019820.00094290.2102
0xF10...6bFB
0x01...9cd9
06/22/20253:01:25 PMbuy$0.3317$0.57860.00054040.00094280.5732
0x02d...48B1
0x21...7ba0
06/21/202510:46:41 PMbuy$0.1385$0.59220.00022050.00094270.2338
0x02d...48B1
0x35...51e5
06/21/20256:56:04 PMbuy$0.1109$0.59750.0001750.00094260.1856
0x150...8864
0x10...0ae3
06/13/202510:44:35 AMsell$9.81$0.61670.014960.000940415.91
0x39F...0D53
0xf2...84d2
06/13/202510:43:58 AMsell$10.04$0.61990.015310.000945416.19
0xAA5...D033
0x50...14c3
06/13/202510:41:16 AMsell$4.93$0.62240.0075240.00094917.92
0x785...5EF6
0x09...5c6b
06/13/202510:40:28 AMsell$6.91$0.62440.010540.000952111.07
0x3c4...0A70
0x9b...e77c
06/13/202510:38:38 AMsell$10.65$0.62740.016240.000956616.98
0xD5b...09bD
0xab...fb8f
06/13/202510:38:38 AMsell$3.8$0.63360.0057960.0009666
0xD5b...09bD
0xab...fb8f
06/13/202510:38:38 AMsell$11.36$0.63110.017310.000962218
0xD5b...09bD
0xab...fb8f
06/13/202510:35:22 AMsell$11.02$0.63880.016840.000975517.26
0x1f4...C981
0x81...7a91
06/13/202510:36:35 AMsell$11.15$0.63510.017020.000969817.55
0x394...25C9
0x10...06fd
06/13/202510:33:59 AMsell$11.3$0.64490.01730.00098717.52
0xEe1...B995
0x8e...9bae
06/13/202510:34:35 AMsell$11.12$0.64110.017020.000981217.35
0xCaB...98A1
0x66...17be
06/13/202510:33:10 AMsell$7.53$0.64830.011530.000991911.62
0x004...5B01
0x61...2c0c
05/12/202512:52:40 PMsell$0.3354$0.68550.00048630.00099390.4892
0xC3a...8e1f
0xab...2795
05/10/20252:36:21 AMsell$0.1709$0.66780.00025440.0009940.2559
0x1Bb...F139
0x5b...be61
05/09/202511:42:48 PMsell$0.549$0.66230.00082410.00099420.8289
0x387...0bB1
0x3e...fb03
05/09/20252:11:22 PMsell$0.1501$0.63750.00023410.00099440.2354
0x2aC...0729
0xb3...b47e