WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIC-WBNB pair

Presyo USD
$0.6012
Presyo
0.0008514 WBNB
TVL
$7,341.35
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f
AIC:
0x980b4558b5e263960BE2C16f86CE046e5254Bf77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIC:
6,090.21
Pinagsama WBNB:
$5.19

AIC/WBNB price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng AIC token sa DEX PancakeSwap ay $0.6012. Ang presyo ng AIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIC token ay 0x980b4558b5e263960BE2C16f86CE046e5254Bf77 na may market cap na $6,012.36. Ang kontrata ng liquidity pool ay 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f na may kabuuang halaga na naka-lock (TVL) na $7,341.35. Ang AIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIC/WBNB na may kontrata na address 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f ay $7,341.35.

Ang kabuuang transaksyon ng AIC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIC sa WBNB ay 0.0008514, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AIC sa USD ay $0.6012 ngayon.

AIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20262:46:36 AMsell$0.5216$0.60120.00073860.00085140.8674
0xd0E...3042
0xc6...c0cb
08/21/20261:53:42 PMsell$0.2383$0.580.000350.00085160.4109
0xd0E...3042
0xe2...7463
08/21/20266:44:41 AMsell$0.2925$0.56720.00043930.00085170.5157
0x8f5...10CA
0xb0...60ff
08/20/20269:33:42 AMsell$0.3066$0.54720.00047740.0008520.5603
0xd0E...3042
0x90...deae
08/20/20266:52:57 AMsell$0.1956$0.5360.0003110.00085210.365
0xd0E...3042
0xfd...1189
07/01/202612:39:47 PMbuy$0.08276$0.46410.00015270.00085640.1783
0xd0E...3042
0x50...ccaa
06/30/20264:33:56 PMbuy$0.0841$0.46710.00015410.00085640.18
0xd0E...3042
0x77...25c6
06/24/20266:06:04 PMbuy$0.2736$0.47010.00049830.00085630.5819
0x8f5...10CA
0x35...705a
06/24/20264:03:47 PMbuy$0.2897$0.48210.00051450.00085610.601
0xd26...6406
0x15...ed4a
06/05/20264:38:51 PMbuy$0.4609$0.48960.00080560.00085590.9412
0xF24...6671
0x5e...6a99
06/04/202610:11:27 AMbuy$0.4574$0.50830.000770.00085560.8998
0xFEE...0ba9
0x63...d8c3
06/04/202612:48:46 AMbuy$0.473$0.52550.000770.00085540.9001
0xFEE...0ba9
0xd5...e644
05/31/20263:03:02 AMsell$5.85$0.63240.0078850.00085239.25
0x548...5d44
0x79...6d40
05/30/20267:05:59 PMsell$3.7$0.61830.0051580.00085986
0x7Ca...0Aeb
0xed...b69b
05/30/20267:05:59 PMsell$11.08$0.61580.015410.000856418
0x7Ca...0Aeb
0xed...b69b
05/30/20267:05:59 PMsell$0.6263$0.61390.0008710.00085371.02
0x7Ca...0Aeb
0xed...b69b
05/19/20265:24:14 AMsell$10.87$0.55340.016960.000863419.65
0xc4d...bbFd
0xe2...5650
05/15/20261:06:17 AMsell$0.08073$0.59240.0001180.00086620.1362
0x3D6...0aBe
0xc5...5e44
05/13/20263:02:52 AMsell$0.1997$0.5890.00029370.00086630.339
0x150...8864
0x83...342f
05/11/202611:58:04 PMsell$0.1563$0.58060.00023320.00086640.2691
0x1Bb...F139
0xa6...bfd4