WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIC-USDC pair

Presyo USD
$0.4175
Presyo
0.4175 USDC
TVL
$225,357.06
MKT CAP
$87.7M
5m
-0.19%
1h
-0.85%
4h
-6.62%
24h
-0.55%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
344K
Telegram price alerts
Pares:
0x473715a3AD10E6ea8E8d549CC0C0B1059B2bA9bd
AIC:
0x524c72268E2053bB356Ecb4C1364B5BB74644405
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama AIC:
270,444.16
Pinagsama USDC:
$112,678.53

AIC/USDC price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng AIC token sa DEX PancakeSwap ay $0.4175. Ang presyo ng AIC ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3141 trades na may dami ng kalakalan na $343,520.74. Ang kontrata ng AIC token ay 0x524c72268E2053bB356Ecb4C1364B5BB74644405 na may market cap na $87,677,252.75. Ang kontrata ng liquidity pool ay 0x473715a3AD10E6ea8E8d549CC0C0B1059B2bA9bd na may kabuuang halaga na naka-lock (TVL) na $225,357.07. Ang AIC/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIC/USDC na may kontrata na address 0x473715a3AD10E6ea8E8d549CC0C0B1059B2bA9bd ay $225,357.07.

Ang kabuuang transaksyon ng AIC/USDC ay 3141 sa nakaraang 24 na oras, kung saan 1907 ang mga buy transactions, at 1234 ang mga sales transactions.

Ang AIC/USDC pool ay may trading volume na $343,520.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIC sa USDC ay 0.4175, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AIC sa USD ay $0.4175 ngayon.

AIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/202612:57:59 AMbuy$47.47$0.417547.470.4175113.71
0x77d...Bdbe
0x47...16d4
05/15/202612:57:06 AMbuy$40.21$0.417140.210.417196.4
0x5f1...E78e
0xf2...2cdd
05/15/202612:56:18 AMbuy$48.38$0.416848.380.4168116.06
0x9bf...5584
0x40...390b
05/15/202612:55:25 AMsell$69.94$0.414869.940.4148168.59
0x8B1...E826
0x95...2a92
05/15/202612:54:27 AMsell$88.72$0.415488.720.4154213.56
0xB32...b56B
0x5b...51aa
05/15/202612:53:38 AMsell$57.07$0.415957.070.4159137.21
0x9a5...19D1
0xaa...3c41
05/15/202612:52:49 AMsell$70.38$0.416470.380.4164169
0xa64...A07F
0x13...6c0d
05/15/202612:52:02 AMbuy$45.44$0.418645.440.4186108.56
0x09c...8539
0x33...5f9f
05/15/202612:51:15 AMbuy$39.17$0.418339.170.418393.65
0x3E1...2d71
0x92...6695
05/15/202612:50:15 AMbuy$57.71$0.417957.710.4179138.09
0x4fc...5b87
0x54...43fa
05/15/202612:49:15 AMbuy$39.42$0.417639.420.417694.4
0xf20...5d4f
0x3b...f7fa
05/15/202612:48:23 AMbuy$55.41$0.417255.410.4172132.8
0xcEA...8CAa
0x8c...aac7
05/15/202612:47:44 AMbuy$186.44$0.4163186.440.4163447.79
0x6Af...5C0d
0xbc...3883
05/15/202612:47:37 AMsell$50.02$0.413750.020.4137120.9
0x855...5a6A
0x6e...cfe8
05/15/202612:46:49 AMsell$71.11$0.414271.110.4142171.68
0xbe2...9cBB
0x65...9ce5
05/15/202612:46:01 AMsell$51.67$0.414651.670.4146124.62
0x8Fd...6970
0x4f...beb5
05/15/202612:45:14 AMsell$44.02$0.41544.020.415106.06
0xB83...e263
0x46...a14b
05/15/202612:44:18 AMsell$42.05$0.415342.050.4153101.24
0x332...0444
0x07...07e8
05/15/202612:43:42 AMbuy$306.08$0.4164306.080.4164734.98
0x88d...930c
0x2e...d9bf
05/15/202612:43:19 AMbuy$53.46$0.415153.460.4151128.78
0xFef...d294
0xcc...36cf