WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIC-NEX pair

Presyo USD
$0.4072
Presyo
2.43 NEX
TVL
$16.33M
MKT CAP
$85.5M
5m
0.27%
1h
-0.26%
4h
-1.34%
24h
-1.01%
Ibahagi
TXNS
281
Mga Bumili
167
Mga Nagbenta
114
Dami
58K
Telegram price alerts
Pares:
0xF8331a897C5F32B57EAb394af8ADF0D00003CAE1
AIC:
0x524c72268E2053bB356Ecb4C1364B5BB74644405
NEX:
0xE75B76F2cE02521fD4615fF861c9B6809771C28a
Pinagsama AIC:
20.02M
Pinagsama NEX:
$48.81M

AIC/NEX price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng AIC token sa DEX PancakeSwap ay $0.4072. Ang presyo ng AIC ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $58,410.64. Ang kontrata ng AIC token ay 0x524c72268E2053bB356Ecb4C1364B5BB74644405 na may market cap na $85,520,966.31. Ang kontrata ng liquidity pool ay 0xF8331a897C5F32B57EAb394af8ADF0D00003CAE1 na may kabuuang halaga na naka-lock (TVL) na $16,326,157.98. Ang AIC/NEX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIC/NEX na may kontrata na address 0xF8331a897C5F32B57EAb394af8ADF0D00003CAE1 ay $16,326,157.98.

Ang kabuuang transaksyon ng AIC/NEX ay 281 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 114 ang mga sales transactions.

Ang AIC/NEX pool ay may trading volume na $58,410.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIC sa NEX ay 2.43, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AIC sa USD ay $0.4072 ngayon.

AIC-NEX price chart

PetsaOras
Presyo $
Presyo NEX
GumawaTXN
05/12/20262:27:54 AMsell$376.68$0.40722,249.782.43924.95
0x3Ea...B6d3
0xf2...ba53
05/12/20262:27:54 AMsell$188.34$0.40721,124.812.43462.47
0x3Ea...B6d3
0xf2...ba53
05/12/20262:27:50 AMbuy$48.19$0.4052290.72.44118.91
0xf57...dcbc
0x11...8891
05/12/20262:23:53 AMbuy$98.89$0.4061595.232.44243.49
0xc1d...9ac4
0x63...e4e6
05/12/20262:17:56 AMbuy$301.54$0.40871,803.322.44737.72
0x3Ea...B6d3
0xba...2c53
05/12/20262:13:08 AMsell$126.67$0.4097751.972.43309.17
0xb0E...49b3
0x7b...3d42
05/12/20262:13:08 AMsell$253.34$0.40971,504.012.43618.34
0xb0E...49b3
0x7b...3d42
05/12/20262:11:13 AMbuy$126.74$0.4115752.892.44307.99
0x9B7...1b72
0x46...49a5
05/12/20262:10:21 AMbuy$218.99$0.4111,302.362.44532.78
0x238...204D
0x80...153e
05/12/20262:08:16 AMbuy$648.55$0.41223,845.422.441,573.29
0xb0E...49b3
0xa5...4e48
05/12/20262:06:00 AMbuy$93.17$0.4105554.642.44226.94
0xD1a...eeB6
0x39...e4f5
05/12/20261:41:57 AMbuy$44.38$0.4018269.982.44110.47
0xC28...95Ea
0xa7...0fd6
05/12/20261:32:04 AMbuy$461.89$0.40832,764.542.441,131.25
0xC44...4E67
0x06...694c
05/12/20261:20:27 AMbuy$260.45$0.40991,552.692.44635.42
0xE6A...1b58
0xaa...3d74
05/12/20261:16:42 AMbuy$341.97$0.41082,033.572.44832.27
0x81b...6801
0xff...4c45
05/12/20261:15:26 AMbuy$205.68$0.41151,221.092.44499.79
0x597...eFBa
0x8c...c93c
05/12/20261:05:02 AMbuy$0$01,064.322.44435.64
0x6F7...6B8F
0xf9...7c82
05/12/20261:03:54 AMbuy$96.02$0.409573.482.44234.74
0xd16...Eea9
0x09...1469
05/11/202611:59:59 PMbuy$330.34$0.42271,908.862.44781.39
0x7a7...c828
0xf6...700e
05/11/202611:59:39 PMbuy$41.96$0.4225242.612.4499.31
0x25C...E19F
0x7f...af89