WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIC-NEX pair

Presyo USD
$0.3635
Presyo
2.27 NEX
TVL
$14.93M
MKT CAP
$76.3M
5m
0%
1h
0.42%
4h
-1.07%
24h
-0.79%
Ibahagi
TXNS
214
Mga Bumili
112
Mga Nagbenta
102
Dami
39K
Telegram price alerts
Pares:
0xF8331a897C5F32B57EAb394af8ADF0D00003CAE1
AIC:
0x524c72268E2053bB356Ecb4C1364B5BB74644405
NEX:
0xE75B76F2cE02521fD4615fF861c9B6809771C28a
Pinagsama AIC:
20.51M
Pinagsama NEX:
$46.78M

AIC/NEX price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng AIC token sa DEX PancakeSwap ay $0.3635. Ang presyo ng AIC ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $38,930.34. Ang kontrata ng AIC token ay 0x524c72268E2053bB356Ecb4C1364B5BB74644405 na may market cap na $76,341,562.53. Ang kontrata ng liquidity pool ay 0xF8331a897C5F32B57EAb394af8ADF0D00003CAE1 na may kabuuang halaga na naka-lock (TVL) na $14,930,752.67. Ang AIC/NEX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIC/NEX na may kontrata na address 0xF8331a897C5F32B57EAb394af8ADF0D00003CAE1 ay $14,930,752.67.

Ang kabuuang transaksyon ng AIC/NEX ay 214 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 102 ang mga sales transactions.

Ang AIC/NEX pool ay may trading volume na $38,930.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIC sa NEX ay 2.27, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AIC sa USD ay $0.3635 ngayon.

AIC-NEX price chart

PetsaOras
Presyo $
Presyo NEX
GumawaTXN
04/22/20262:40:25 PMbuy$26.31$0.3647164.942.2872.13
0x19b...D2de
0x8d...03aa
04/22/20262:36:17 PMsell$9.83$0.363561.522.2727.04
0x19b...D2de
0x3b...8fd6
04/22/20262:23:57 PMbuy$1,003.01$0.3626,334.52.282,770.73
0x18D...19Cb
0xed...69d7
04/22/20261:27:47 PMsell$25.01$0.3622157.072.2769.05
0xB7f...3BAD
0x9f...8a45
04/22/20261:27:47 PMsell$12.5$0.362278.532.2734.52
0xB7f...3BAD
0x9f...8a45
04/22/202612:37:16 PMbuy$0$01,619.622.28708.54
0x3bC...197b
0x96...d9f2
04/22/202612:32:30 PMsell$0$0501.152.27220.34
0x3bC...197b
0xce...9f6c
04/22/202612:31:38 PMsell$105.55$0.3677652.832.27287.03
0x3bC...197b
0xf6...ed89
04/22/202612:17:46 PMbuy$61.07$0.3675379.82.28166.15
0xc46...252c
0xc1...846c
04/22/202611:47:44 AMsell$25.04$0.3678154.872.2768.09
0x31a...46CE
0x5f...ad61
04/22/202611:47:44 AMsell$12.52$0.367877.432.2734.04
0x31a...46CE
0x5f...ad61
04/22/202611:23:37 AMsell$12.76$0.369378.582.2734.55
0xB0C...cD31
0x68...3f97
04/22/202611:19:35 AMbuy$6.19$0.368938.362.2816.78
0xB0C...cD31
0xb6...03d0
04/22/202610:57:57 AMbuy$139.91$0.3675870.092.28380.64
0x238...3A67
0x21...dcde
04/22/202610:50:56 AMsell$552.03$0.36743,416.892.271,502.24
0x592...1b59
0xf3...a6e9
04/22/202610:33:56 AMsell$625.55$0.36633,884.522.271,707.56
0xC89...9d6a
0xa9...41a4
04/22/202610:33:56 AMsell$1,251.1$0.36637,770.972.273,415.12
0xC89...9d6a
0xa9...41a4
04/22/202610:32:18 AMbuy$87.64$0.3668546.422.28238.9
0x24A...E0E8
0xfd...afe2
04/22/202610:21:09 AMsell$1,038.27$0.36146,537.422.272,872.19
0x292...E2A8
0x74...db67
04/22/202610:18:12 AMsell$251.4$0.36021,588.582.27697.79
0x183...E150
0x34...73b4