WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-AIC pair

Presyo USD
$0.1288
Presyo
0.3723 AIC
TVL
$6.93M
MKT CAP
$128.8M
5m
0%
1h
0%
4h
1,378%
24h
1,440%
Ibahagi
TXNS
65
Mga Bumili
42
Mga Nagbenta
23
Dami
17K
Telegram price alerts
Pares:
0xF7D8267D01D1104Da2Dd30828aA9C0E1647919ef
DIP:
0x6C60bf5DB0670ae94489d3DdE2c60f271625dB50
AIC:
0x524c72268E2053bB356Ecb4C1364B5BB74644405
Pinagsama DIP:
26.88M
Pinagsama AIC:
$10.03M

DIP/AIC price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng DIP token sa DEX PancakeSwap ay $0.1288. Ang presyo ng DIP ay pataas 1,440% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $17,250.01. Ang kontrata ng DIP token ay 0x6C60bf5DB0670ae94489d3DdE2c60f271625dB50 na may market cap na $128,804,871.15. Ang kontrata ng liquidity pool ay 0xF7D8267D01D1104Da2Dd30828aA9C0E1647919ef na may kabuuang halaga na naka-lock (TVL) na $6,933,154.23. Ang DIP/AIC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/AIC na may kontrata na address 0xF7D8267D01D1104Da2Dd30828aA9C0E1647919ef ay $6,933,154.23.

Ang kabuuang transaksyon ng DIP/AIC ay 65 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DIP/AIC pool ay may trading volume na $17,250.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa AIC ay 0.3723, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.1288 ngayon.

DIP-AIC price chart

PetsaOras
Presyo $
Presyo AIC
GumawaTXN
06/16/20261:03:04 PMsell$1.37$0.12883.970.372310.68
0xC71...8e70
0x48...f066
06/16/202612:44:08 PMsell$521.65$0.1291,505.520.37234,042.94
0x14f...45B7
0x18...9dc5
06/16/202612:20:40 PMbuy$0.006084$0.13180.017270.37430.04614
0x136...0f07
0x35...cfe6
06/16/202612:04:20 PMsell$58.81$0.127172.450.3724463.02
0x2e2...f1b9
0x3e...6773
06/16/202611:57:25 AMsell$77.37$0.1284224.350.3724602.36
0xBd5...a98A
0x3d...a4ca
06/16/202611:57:24 AMsell$68.46$0.1284198.520.3724532.98
0x080...a5A5
0x26...4f38
06/16/202611:54:09 AMsell$1,108.12$0.12923,193.480.37268,570.76
0x66d...cD9e
0xd4...4191
06/16/202611:52:33 AMsell$55.31$0.1306157.850.3727423.51
0xa84...E879
0x32...cf5d
06/16/202611:52:27 AMsell$1,054.1$0.13172,982.970.37288,000.6
0x14f...45B7
0x30...e6d6
06/16/202611:52:21 AMsell$117.3$0.1319331.550.3729888.95
0x14f...45B7
0x11...0a7e
06/16/202611:52:14 AMsell$562.84$0.13321,575.450.3734,223.31
0x22E...0000
0xc4...7138
06/16/202611:52:10 AMbuy$9.89$0.133327.80.374974.16
0x006...1466
0xe4...f7b4
06/16/202611:50:57 AMbuy$30.37$0.134884.440.3749225.21
0xa84...E879
0xa4...3dc9
06/16/202611:50:56 AMbuy$0.6076$0.13481.680.37494.5
0xE64...3276
0x62...c622
06/16/202611:50:50 AMbuy$30.37$0.134884.480.3749225.32
0xa84...E879
0x45...99c2
06/16/202611:50:45 AMbuy$0.6064$0.13451.690.37494.5
0xE64...3276
0x13...6eb4
06/16/202611:50:42 AMbuy$0.6076$0.13451.690.37494.51
0xE64...3276
0xac...3175
06/16/202611:50:40 AMbuy$0.6055$0.13411.690.37494.51
0xE64...3276
0x85...37d7
06/16/202611:50:38 AMbuy$0.6075$0.13451.690.37494.51
0xE64...3276
0xa5...fcc2
06/16/202611:50:29 AMbuy$0.6063$0.13511.680.37494.48
0xE64...3276
0x3c...f4d2