WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIBTC-WBNB pair

Presyo USD
$0.06035
Presyo
0.00008995 WBNB
TVL
$58,523.15
MKT CAP
$1.3M
5m
-4.66%
1h
0.72%
4h
-22.02%
24h
19.65%
Ibahagi
TXNS
819
Mga Bumili
451
Mga Nagbenta
368
Dami
67K
Telegram price alerts
Pares:
0x833a2bBF229437AA76cD4949D8E5698e4708d85c
AIBTC:
0x36E1A1E2a622fC7D80F0CB5138B62b6A409C12a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIBTC:
483,871.93
Pinagsama WBNB:
$43.61

AIBTC/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng AIBTC token sa DEX PancakeSwap ay $0.06035. Ang presyo ng AIBTC ay pataas 19.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 819 trades na may dami ng kalakalan na $67,466.82. Ang kontrata ng AIBTC token ay 0x36E1A1E2a622fC7D80F0CB5138B62b6A409C12a0 na may market cap na $1,267,464.29. Ang kontrata ng liquidity pool ay 0x833a2bBF229437AA76cD4949D8E5698e4708d85c na may kabuuang halaga na naka-lock (TVL) na $58,523.16. Ang AIBTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIBTC/WBNB na may kontrata na address 0x833a2bBF229437AA76cD4949D8E5698e4708d85c ay $58,523.16.

Ang kabuuang transaksyon ng AIBTC/WBNB ay 819 sa nakaraang 24 na oras, kung saan 451 ang mga buy transactions, at 368 ang mga sales transactions.

Ang AIBTC/WBNB pool ay may trading volume na $67,466.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIBTC sa WBNB ay 0.00008995, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AIBTC sa USD ay $0.06035 ngayon.

AIBTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/20265:36:33 PMsell$15.88$0.060350.023660.00008995263.12
0xe2c...a59D
0x5f...bbce
03/17/20265:35:45 PMbuy$21.13$0.060650.031490.00009038348.44
0xf92...6643
0x5e...f76c
03/17/20265:35:11 PMsell$0.5045$0.060290.0007520.000089878.36
0x166...9C4E
0xb6...f080
03/17/20265:35:00 PMsell$19.7$0.060340.029370.00008996326.53
0x20b...6d37
0x2a...39e8
03/17/20265:35:00 PMsell$4.4$0.060290.0065720.0000898973.11
0xf2C...c75F
0x8a...f4b7
03/17/20265:34:19 PMsell$233.47$0.060860.34810.000090743,836.16
0xB0E...8aeA
0x48...9b7d
03/17/20265:34:16 PMbuy$20.92$0.061610.03120.00009186339.7
0xA6a...f160
0x9f...aee2
03/17/20265:33:53 PMsell$375.12$0.062230.55910.000092766,027.9
0xEC8...F9Fd
0x01...ea93
03/17/20265:33:53 PMsell$41.09$0.061360.061260.00009146669.76
0xEC8...F9Fd
0x01...ea93
03/17/20265:33:33 PMsell$23.34$0.063090.034780.00009401369.99
0xeC2...2782
0xb6...2e93
03/17/20265:33:09 PMbuy$29.9$0.063420.044550.00009446471.6
0xC60...08d7
0x0b...89ee
03/17/20265:32:38 PMbuy$17.02$0.063340.025350.00009431268.8
0x127...8B6c
0xd7...a3ad
03/17/20265:31:56 PMsell$22.15$0.063020.032980.00009386351.45
0xfd0...987A
0x11...e09a
03/17/20265:30:43 PMbuy$25.32$0.06330.037730.00009432400.06
0x41F...8381
0xac...0f44
03/17/20265:30:32 PMbuy$11.3$0.063250.016840.0000942178.78
0x712...86AE
0xd9...0930
03/17/20265:29:58 PMsell$23.34$0.062950.034760.00009377370.73
0xb61...0b46
0x3b...f29f
03/17/20265:29:04 PMbuy$24.88$0.063250.037060.00009424393.33
0xa0f...1628
0xf6...d9f7
03/17/20265:27:55 PMsell$23.81$0.062960.035450.00009376378.15
0x6e5...E448
0xb4...56e7
03/17/20265:27:39 PMsell$2.13$0.063030.0031780.0000938433.86
0x166...9C4E
0x59...69ff
03/17/20265:27:02 PMbuy$15.07$0.063310.022440.00009427238.11
0x6ea...d4D5
0x55...d5d3