- WhatToFarm
- BNB Chain
- PancakeSwap
- AIBTC-USDT LPs
Impormasyon tungkol sa AIBTC-USDT pair
- Pinagsama AIBTC:
- 6.8M
- Pinagsama USDT:
- $105,081.74
AIBTC/USDT price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AIBTC token sa DEX PancakeSwap ay $0.01541. Ang presyo ng AIBTC ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $7,997.67. Ang kontrata ng AIBTC token ay 0x3D2b9Bd1364c661ae8B0e9df24a9b99fb6b89cFF na may market cap na $323,705.88. Ang kontrata ng liquidity pool ay 0x76fF3869071b00ceBE9FBFD49Ec34F13FE6fAb58 na may kabuuang halaga na naka-lock (TVL) na $210,163.49. Ang AIBTC/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AIBTC/USDT ngayon?
Ang kasalukuyang liquidity ng AIBTC/USDT na may kontrata na address 0x76fF3869071b00ceBE9FBFD49Ec34F13FE6fAb58 ay $210,163.49.
Ilang transaksyon ang mayroon sa AIBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIBTC/USDT ay 162 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa AIBTC/USDT pool sa nakaraang 24 na oras?
Ang AIBTC/USDT pool ay may trading volume na $7,997.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIBTC sa USDT?
Ang exchange rate ng 1 AIBTC sa USDT ay 0.01541, na naitala noong 2:21 AM UTC.
Magkano ang 1 AIBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 AIBTC sa USD ay $0.01541 ngayon.
AIBTC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:18:20 AM | buy | $50 | $0.01549 | 50 | 0.01549 | 3,227.23 | 0xbd...5b95 | |
| 12/19/2025 | 2:18:20 AM | sell | $58.25 | $0.01541 | 58.25 | 0.01541 | 3,779.45 | 0xbd...5b95 | |
| 12/19/2025 | 2:14:46 AM | sell | $17.3 | $0.0154 | 17.3 | 0.0154 | 1,123.01 | 0x30...8520 | |
| 12/19/2025 | 2:14:46 AM | buy | $50 | $0.01548 | 50 | 0.01548 | 3,229.77 | 0x30...8520 | |
| 12/19/2025 | 2:13:45 AM | buy | $100 | $0.01546 | 100 | 0.01546 | 6,466.64 | 0xe1...2ccd | |
| 12/19/2025 | 2:13:45 AM | sell | $34.6 | $0.01539 | 34.6 | 0.01539 | 2,247.78 | 0xe1...2ccd | |
| 12/19/2025 | 2:11:22 AM | sell | $58.25 | $0.01537 | 58.25 | 0.01537 | 3,789.89 | 0xf8...ee13 | |
| 12/19/2025 | 2:11:22 AM | buy | $50 | $0.01545 | 50 | 0.01545 | 3,236.14 | 0xf8...ee13 | |
| 12/19/2025 | 2:06:47 AM | sell | $58.25 | $0.01536 | 58.25 | 0.01536 | 3,791.39 | 0x8e...2bf3 | |
| 12/19/2025 | 2:06:47 AM | buy | $50 | $0.01544 | 50 | 0.01544 | 3,237.43 | 0x8e...2bf3 | |
| 12/19/2025 | 2:02:25 AM | sell | $58.25 | $0.01535 | 58.25 | 0.01535 | 3,792.9 | 0x17...f588 | |
| 12/19/2025 | 2:02:25 AM | buy | $50 | $0.01543 | 50 | 0.01543 | 3,238.72 | 0x17...f588 | |
| 12/19/2025 | 1:56:16 AM | sell | $58.25 | $0.01535 | 58.25 | 0.01535 | 3,794.41 | 0xe9...3bc1 | |
| 12/19/2025 | 1:56:16 AM | buy | $50 | $0.01543 | 50 | 0.01543 | 3,240.01 | 0xe9...3bc1 | |
| 12/19/2025 | 1:51:53 AM | sell | $58.25 | $0.01534 | 58.25 | 0.01534 | 3,795.92 | 0xa3...8c5a | |
| 12/19/2025 | 1:51:53 AM | buy | $50 | $0.01542 | 50 | 0.01542 | 3,241.29 | 0xa3...8c5a | |
| 12/19/2025 | 1:46:27 AM | sell | $58.25 | $0.01534 | 58.25 | 0.01534 | 3,797.43 | 0x90...49c9 | |
| 12/19/2025 | 1:46:27 AM | buy | $50 | $0.01541 | 50 | 0.01541 | 3,242.59 | 0x90...49c9 | |
| 12/19/2025 | 1:43:17 AM | sell | $58.25 | $0.01533 | 58.25 | 0.01533 | 3,798.95 | 0xd2...2c10 | |
| 12/19/2025 | 1:43:17 AM | buy | $50 | $0.01541 | 50 | 0.01541 | 3,243.88 | 0xd2...2c10 |