WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIBOT-WBNB pair

Presyo USD
$0.002257
Presyo
0.05277 WBNB
TVL
$505,485.77
MKT CAP
$2.3M
5m
3.02%
1h
25.73%
4h
282%
24h
10,403%
Ibahagi
TXNS
786
Mga Bumili
285
Mga Nagbenta
501
Dami
9M
Telegram price alerts
Pares:
0xde39D482D68996E64db046B075Aa25cd7a7bd499
AIBOT:
0xCF3249ad5914F883BcD01Ec034762dA23026FAc7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIBOT:
111.86M
Pinagsama WBNB:
$310.21

AIBOT/WBNB price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng AIBOT token sa DEX PancakeSwap ay $0.002257. Ang presyo ng AIBOT ay pataas 10,403% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 786 trades na may dami ng kalakalan na $9,278,553.92. Ang kontrata ng AIBOT token ay 0xCF3249ad5914F883BcD01Ec034762dA23026FAc7 na may market cap na $2,259,525.73. Ang kontrata ng liquidity pool ay 0xde39D482D68996E64db046B075Aa25cd7a7bd499 na may kabuuang halaga na naka-lock (TVL) na $505,485.78. Ang AIBOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIBOT/WBNB na may kontrata na address 0xde39D482D68996E64db046B075Aa25cd7a7bd499 ay $505,485.78.

Ang kabuuang transaksyon ng AIBOT/WBNB ay 786 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 501 ang mga sales transactions.

Ang AIBOT/WBNB pool ay may trading volume na $9,278,553.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIBOT sa WBNB ay 0.00000277, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AIBOT sa USD ay $0.002257 ngayon.

AIBOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20254:23:28 PMsell$387.36$0.0022570.47540.05277171,602
0x4d5...6386
0xd5...546a
08/15/20254:22:31 PMsell$685.18$0.0022660.84090.052782302,251
0xb48...61F4
0xd8...ac99
08/15/20254:21:34 PMbuy$1,845.96$0.0022682.260.052783813,891.34
0x595...b0CB
0x65...a5bf
08/15/20254:20:34 PMbuy$867.29$0.0022431.060.052753386,515.08
0x59c...367f
0xd2...7cae
08/15/20254:19:34 PMbuy$817.42$0.00222810.052735366,740.29
0x83A...2844
0x93...0d22
08/15/20254:18:33 PMbuy$886.27$0.0022131.080.052716400,343.79
0xA11...4A82
0xc4...0edf
08/15/20254:17:32 PMbuy$1,731.56$0.0021912.120.052688790,246.47
0x603...65f5
0x66...2ec2
08/15/20254:16:32 PMsell$1,267.68$0.0021761.550.05267582,367.79
0xFFf...2b46
0xc6...0b23
08/15/20254:15:35 PMsell$2,807.73$0.0022123.440.0527141.27M
0xE64...438F
0x52...e87a
08/15/20254:14:37 PMsell$456.55$0.0022410.55990.052749203,649.97
0xFf4...f9F2
0x54...73f2
08/15/20254:13:40 PMsell$1,490.12$0.0022591.820.052771659,557.07
0x982...dd5a
0x41...ba97
08/15/20254:12:43 PMbuy$2,856.61$0.0022583.50.0527691.26M
0x281...73FC
0x9d...d731
08/15/20254:11:43 PMbuy$3,776.94$0.0021994.630.0526971.72M
0x274...aEFb
0xf2...12c5
08/15/20254:10:42 PMbuy$2,867.54$0.0021413.510.0526261.34M
0xf4d...52a7
0x5c...75d9
08/15/20254:09:42 PMsell$2,900.41$0.0021313.550.0526131.36M
0x296...30F6
0x82...6f68
08/15/20254:08:45 PMsell$2,200.96$0.0021752.690.0526681.01M
0xB52...79c0
0x67...e3bd
08/15/20254:07:48 PMsell$1,600.84$0.0022091.960.052709724,552.28
0x151...a8C3
0xad...6b67
08/15/20254:06:52 PMsell$2,039.79$0.0022442.490.052748908,731.83
0xD70...636D
0x52...847e
08/15/20254:05:53 PMbuy$1,115.73$0.0022661.360.052772492,270.02
0xD1C...6402
0x23...58bc
08/15/20254:04:53 PMbuy$2,013.71$0.0022382.460.052738899,550.67
0xEdF...9D37
0xf6...aba0