WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIBA-WBNB pair

Presyo USD
$0.0002538
Presyo
0.063366 WBNB
TVL
$2.02
MKT CAP
$253.8K
5m
0%
1h
0%
4h
0%
24h
2.53%
Ibahagi
TXNS
422
Mga Bumili
251
Mga Nagbenta
171
Dami
310K
Telegram price alerts
Pares:
0xcFAebc83Bd1Fd94794bf674740dF1C1D48A57471
AIBA:
0xa944603B6881373Ef4aC4bbB685ea1f66580B731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIBA:
196.33M
Pinagsama WBNB:
$0.0006823

AIBA/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng AIBA token sa DEX PancakeSwap ay $0.0002538. Ang presyo ng AIBA ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $310,318.72. Ang kontrata ng AIBA token ay 0xa944603B6881373Ef4aC4bbB685ea1f66580B731 na may market cap na $253,807.58. Ang kontrata ng liquidity pool ay 0xcFAebc83Bd1Fd94794bf674740dF1C1D48A57471 na may kabuuang halaga na naka-lock (TVL) na $2.02. Ang AIBA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIBA/WBNB na may kontrata na address 0xcFAebc83Bd1Fd94794bf674740dF1C1D48A57471 ay $2.02.

Ang kabuuang transaksyon ng AIBA/WBNB ay 422 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 171 ang mga sales transactions.

Ang AIBA/WBNB pool ay may trading volume na $310,318.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIBA sa WBNB ay 0.0000003366, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AIBA sa USD ay $0.0002538 ngayon.

AIBA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20261:23:31 PMbuy$810.13$0.00025281.070.0633543.2M
0x68b...1f7E
0x4a...74a6
10/28/20261:23:12 PMbuy$1,323.92$0.00025121.650.0633335.27M
0x68b...1f7E
0x42...56f8
10/28/20261:23:16 PMbuy$177.45$0.00024630.23540.063267720,332.29
0xA7c...83D3
0x82...91c4
10/28/20261:23:34 PMsell$477.81$0.00025380.63380.0633661.88M
0xA7c...83D3
0x30...0b2a
10/28/20261:22:50 PMbuy$404.97$0.00022860.53710.0630321.77M
0x47b...4d03
0x59...55dc
10/28/20261:22:54 PMsell$165.54$0.0002290.21950.063037722,744.84
0x68b...1f7E
0xbb...3a74
10/28/20261:22:43 PMsell$497.72$0.00022810.66010.0630252.18M
0x58c...5F32
0xdc...154c
10/28/20261:22:29 PMbuy$332.85$0.00023180.41080.0630751.44M
0x68b...1f7E
0xb4...72fe
10/28/20261:22:18 PMsell$394.41$0.00023180.46460.0630751.7M
0x58c...5F32
0xd5...01a7
10/28/20261:22:27 PMbuy$821.21$0.00023180.98330.0630753.54M
0x58c...5F32
0xdf...957c
10/28/20261:22:38 PMbuy$1,177.12$0.00022491.560.0629835.23M
0x47b...4d03
0xaf...0777
10/28/20261:21:57 PMsell$34.34$0.00020590.045560.062732166,785
0xAbF...3106
0xb7...7b2f
10/28/20261:21:57 PMsell$252.78$0.00020950.33530.0627791.21M
0x58c...5F32
0x62...6a54
10/28/20261:21:45 PMbuy$574.58$0.00020370.76220.0627022.82M
0x58c...5F32
0xb1...5855
10/28/20261:21:42 PMsell$464.16$0.00020850.67610.0627662.23M
0x48f...af89
0x08...d243
10/28/20261:21:43 PMsell$2,168.76$0.00021212.870.06281410.22M
0xAbF...3106
0x39...6e6e
10/28/20261:21:57 PMbuy$443.11$0.00020940.58780.0627782.12M
0x48f...af89
0x16...609f
10/28/20261:21:31 PMsell$2,730.56$0.00022634.020.06300212.07M
0x58c...5F32
0xbf...422a
10/28/20261:21:29 PMbuy$616.56$0.00022630.97170.0630022.72M
0x48f...af89
0x9f...7933
10/28/20261:21:21 PMbuy$404.78$0.00022630.61860.0630021.79M
0xAbF...3106
0x5c...b30c