WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAV-WBNB pair

Presyo USD
$0.08902
Presyo
0.0001014 WBNB
TVL
$206,919.34
MKT CAP
$8.9B
5m
1,468%
1h
-91.18%
4h
-0.57%
24h
409,224%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
48M
Telegram price alerts
Pares:
0x01a37925BBf039571ebF78aB0629F87C091e944a
AIAV:
0x473CBFEDd5C5B4390390FF3af7e836100e5957E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIAV:
1.11M
Pinagsama WBNB:
$117.85

AIAV/WBNB price stats sa BNB Chain

Noong Enero 4, 2026, ang kasalukuyang presyo ng AIAV token sa DEX PancakeSwap ay $0.08902. Ang presyo ng AIAV ay pataas 409,224% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5451 trades na may dami ng kalakalan na $48,314,122.72. Ang kontrata ng AIAV token ay 0x473CBFEDd5C5B4390390FF3af7e836100e5957E4 na may market cap na $8,902,458,940.37. Ang kontrata ng liquidity pool ay 0x01a37925BBf039571ebF78aB0629F87C091e944a na may kabuuang halaga na naka-lock (TVL) na $206,919.35. Ang AIAV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAV/WBNB na may kontrata na address 0x01a37925BBf039571ebF78aB0629F87C091e944a ay $206,919.35.

Ang kabuuang transaksyon ng AIAV/WBNB ay 5451 sa nakaraang 24 na oras, kung saan 3384 ang mga buy transactions, at 2067 ang mga sales transactions.

Ang AIAV/WBNB pool ay may trading volume na $48,314,122.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAV sa WBNB ay 0.0001014, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AIAV sa USD ay $0.08902 ngayon.

AIAV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/04/202612:48:59 AMbuy$4,600$0.089025.230.000101451,671.11
0x82e...Bfdc
0x15...16c5
01/04/202612:48:32 AMbuy$10,631.82$0.0853310.90.00009666124,593.88
0xFf6...AC09
0xaa...3caf
01/04/202612:48:12 AMsell$378.78$0.069740.42910.0000795,431.22
0x4fc...4586
0x7b...346e
01/04/202612:47:46 AMbuy$2,128.7$0.068722.410.0000778530,973.96
0x82e...Bfdc
0x57...b6f2
01/04/202612:47:28 AMbuy$12,398.72$0.0665712.390.00007583186,243.42
0x82e...Bfdc
0xff...284b
01/04/202612:47:09 AMbuy$15,710.49$0.0510614.880.00005816307,662.16
0xFf6...AC09
0xf6...36d0
01/04/202612:46:52 AMbuy$1,080.23$0.034641.230.0000394631,179.03
0xFf6...AC09
0x13...e4c6
01/04/202612:46:32 AMsell$381.81$0.034090.43490.0000388311,198.06
0x4fc...4586
0x0e...fca0
01/04/202612:46:05 AMsell$2,255.37$0.035532.560.0000404863,464.01
0xFf6...AC09
0x21...cebf
01/04/202612:45:40 AMbuy$1,017.49$0.036411.150.0000414827,938.38
0x4fc...4586
0x9d...3944
01/04/202612:45:14 AMbuy$14,523.62$0.0357613.510.00004073406,116.53
0x82e...Bfdc
0x19...f032
01/04/202612:44:26 AMsell$445.53$0.017870.50750.0000203524,930.55
0xFf6...AC09
0xa3...362b
01/04/202612:43:52 AMbuy$26,420.26$0.0180919.080.00002061.46M
0xFf6...AC09
0x04...d44c
01/04/202612:43:18 AMbuy$3,737.61$0.0072463.770.058254515,783.51
0x82e...Bfdc
0x76...aec9
01/04/202612:42:27 AMbuy$23,006.42$0.00567713.80.0564674.05M
0xFf6...AC09
0xb9...9929
01/04/202612:41:53 AMbuy$914.39$0.0015682.510.051787582,795.89
0xFf6...AC09
0xde...af1c
01/04/202612:41:55 AMsell$5,217.42$0.0015689.70.0517873.33M
0x4fc...4586
0xde...99c3
01/04/202612:41:46 AMsell$5,092.05$0.0033977.790.0538691.5M
0x82e...Bfdc
0x92...507c
01/04/202612:41:38 AMsell$24,838.32$0.006169432.830.0570274.03M
0xFf6...AC09
0x00...3534
01/04/202612:41:20 AMbuy$188.11$1.450.21420.001652129.67
0x4fc...4586
0x1a...921d