WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAV-WBNB pair

Presyo USD
$0.061268
Presyo
0.091453 WBNB
TVL
$69,930.76
MKT CAP
$126.9K
5m
3.35%
1h
-3.47%
4h
25.62%
24h
1,073%
Ibahagi
TXNS
216
Mga Bumili
116
Mga Nagbenta
100
Dami
533K
Telegram price alerts
Pares:
0x033a942B59fEccA5076825c0CD2a96E86A672a7e
AIAV:
0x5a7D0998Ece1B7a6B011fBcA8a819694bDD3f42A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIAV:
273.79B
Pinagsama WBNB:
$40.04

AIAV/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng AIAV token sa DEX PancakeSwap ay $0.0000001268. Ang presyo ng AIAV ay pataas 1,073% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $532,803.46. Ang kontrata ng AIAV token ay 0x5a7D0998Ece1B7a6B011fBcA8a819694bDD3f42A na may market cap na $126,876.93. Ang kontrata ng liquidity pool ay 0x033a942B59fEccA5076825c0CD2a96E86A672a7e na may kabuuang halaga na naka-lock (TVL) na $69,930.77. Ang AIAV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAV/WBNB na may kontrata na address 0x033a942B59fEccA5076825c0CD2a96E86A672a7e ay $69,930.77.

Ang kabuuang transaksyon ng AIAV/WBNB ay 216 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 100 ang mga sales transactions.

Ang AIAV/WBNB pool ay may trading volume na $532,803.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAV sa WBNB ay 0.0000000001453, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AIAV sa USD ay $0.0000001268 ngayon.

AIAV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/202610:46:46 AMbuy$314.16$0.0612680.35980.0914532.48B
0xE49...5A23
0xd2...3eda
01/02/202610:43:43 AMbuy$215.72$0.0612430.24830.0914311.74B
0x7a3...Ec0D
0xf4...e8be
01/02/202610:40:40 AMbuy$218.5$0.0612270.25150.0914131.78B
0x07F...Df1c
0x30...1475
01/02/202610:32:04 AMbuy$0.1737$0.0612250.0001990.0914041.42M
0xBAb...52F6
0xb4...2734
01/02/202610:22:31 AMsell$544.6$0.0612330.62680.0914194.42B
0xCc0...8779
0x0b...265b
01/02/202610:16:28 AMbuy$1,472.6$0.0612041.690.09138712.22B
0xCc0...8779
0x7a...4f42
01/02/202610:13:25 AMsell$1,804.08$0.0611562.180.09132515.6B
0x18D...9464
0x64...01ee
01/02/202610:10:26 AMsell$1,180.03$0.0613321.350.0915278.85B
0x20F...c491
0x72...518a
01/02/202610:07:27 AMbuy$487.87$0.0613640.55960.0915653.57B
0x18D...9464
0x6e...627f
01/02/202610:04:24 AMsell$512.02$0.0613510.59070.0915583.79B
0x0Ed...5bbe
0xd3...36fd
01/02/202610:01:24 AMsell$485.42$0.0613950.55730.0916023.48B
0xE2B...64e2
0x4c...47cc
01/02/20269:58:24 AMbuy$1,216.86$0.0613741.390.0915788.85B
0x20F...c491
0x8d...7a70
01/02/20269:55:21 AMsell$336.44$0.0613340.38630.0915322.52B
0x8fb...9114
0x3c...5db2
01/02/20269:49:24 AMbuy$1,285.73$0.0613031.470.0914999.86B
0x0Ed...5bbe
0x73...4779
01/02/20269:46:21 AMsell$1,755.26$0.0613142.010.09151113.35B
0x216...d486
0x0b...bc44
01/02/20269:43:22 AMsell$1,834.64$0.061452.110.09166812.65B
0x383...9b2a
0x51...66e0
01/02/20269:40:23 AMbuy$263.02$0.0615210.30250.0917491.73B
0xE2B...64e2
0x84...3cc2
01/02/20269:37:20 AMbuy$194.76$0.0615030.2240.0917281.3B
0x8fb...9114
0x3e...5b52
01/02/20269:34:18 AMbuy$186.76$0.0614880.21480.0917111.25B
0x51C...43B3
0xb1...3525
01/02/20269:31:15 AMsell$253.91$0.0614830.2920.0917061.71B
0x355...5a3d
0xea...2e69