WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAV-USDT pair

Presyo USD
$0.00005432
Presyo
0.00005432 USDT
TVL
$10,383.59
MKT CAP
$5.4K
5m
0%
1h
-0.11%
4h
-0.60%
24h
-6.52%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
281
Telegram price alerts
Pares:
0x1a82e7C9b11d5bC09b9D35EdDB9D79913235a477
AIAV:
0x43FBE0a4D80a92a0de3Bb7549CD1d5D9e3d100e3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIAV:
95.34M
Pinagsama USDT:
$5,191.79

AIAV/USDT price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng AIAV token sa DEX PancakeSwap ay $0.00005432. Ang presyo ng AIAV ay pababa -6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $280.87. Ang kontrata ng AIAV token ay 0x43FBE0a4D80a92a0de3Bb7549CD1d5D9e3d100e3 na may market cap na $5,432.83. Ang kontrata ng liquidity pool ay 0x1a82e7C9b11d5bC09b9D35EdDB9D79913235a477 na may kabuuang halaga na naka-lock (TVL) na $10,383.60. Ang AIAV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAV/USDT na may kontrata na address 0x1a82e7C9b11d5bC09b9D35EdDB9D79913235a477 ay $10,383.60.

Ang kabuuang transaksyon ng AIAV/USDT ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AIAV/USDT pool ay may trading volume na $280.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAV sa USDT ay 0.00005432, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AIAV sa USD ay $0.00005432 ngayon.

AIAV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/07/202610:02:52 PMsell$5.26$0.000054395.260.0000543996,855.61
0x7D9...1F14
0x41...b504
01/07/202610:02:52 PMsell$0.6295$0.000054320.62950.0000543211,587.47
0x7D9...1F14
0x41...b504
01/07/20266:52:07 PMbuy$5.92$0.000054655.920.00005465108,319.17
0x0dc...9104
0x66...2b02
01/07/20264:30:38 PMbuy$17.63$0.000054417.630.0000544324,151.62
0xA28...4D57
0x11...efc9
01/07/20262:58:20 PMbuy$10.62$0.0000541110.620.00005411196,406.89
0xA28...4D57
0xdc...4eb9
01/07/20262:28:13 PMsell$0.00001274$0.000053730.000012740.000053730.2371
0xBca...33A7
0x91...de59
01/07/202612:33:05 PMsell$93.92$0.0000547193.920.000054711.72M
0xd5B...81De
0x82...e9b6
01/07/20269:42:54 AMsell$11.98$0.0000558311.980.00005583214,690.44
0x84F...9F07
0xb1...6150
01/07/20269:42:54 AMsell$1.47$0.000055971.470.0000559726,413.22
0x84F...9F07
0xb1...6150
01/07/20268:05:13 AMbuy$13.37$0.0000561313.370.00005613238,207.48
0x84F...9F07
0x85...1806
01/07/20267:40:10 AMsell$9.64$0.000055819.640.00005581172,873.72
0x4C9...918A
0x8c...61c0
01/07/20266:08:27 AMsell$1.14$0.000055921.140.0000559220,529.27
0xa52...5FFc
0xbf...6fc7
01/07/20263:33:52 AMsell$4.21$0.000056154.210.0000561575,061.74
0x0dc...9104
0xde...4466
01/07/20263:33:52 AMsell$8.1$0.000056028.10.00005602144,741.57
0x0dc...9104
0xde...4466
01/07/20263:13:03 AMbuy$9.07$0.000056389.070.00005638160,876.52
0x0dc...9104
0x92...95b4
01/07/20262:31:28 AMsell$18.58$0.000056218.580.0000562330,713.21
0x5f3...Dee5
0xb5...d7df
01/07/20262:28:53 AMsell$11.82$0.0000565311.820.00005653209,129.65
0x0dc...9104
0x07...1404
01/07/20262:22:29 AMsell$1.15$0.000056671.150.0000566720,338.72
0x0dc...9104
0x18...9949
01/07/20261:42:18 AMsell$54.05$0.0000572654.050.00005726944,046.56
0x39C...1052
0x86...629e
01/07/20261:19:55 AMsell$0.1026$0.000057850.10260.000057851,774.11
0xE38...0780
0xe5...3682