WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAV-USDT pair

Presyo USD
$0.03794
Presyo
0.03794 USDT
TVL
$1.4M
MKT CAP
$37.9M
5m
-31.57%
1h
8.60%
4h
0.62%
24h
76,238%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
764M
Telegram price alerts
Pares:
0x0B293Bf2ca1de1624D4607dd7BC11A68E0a295f3
AIAV:
0xFE4586Add8063E8b33820989716B3095C863f030
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIAV:
18.49M
Pinagsama USDT:
$699,962.5

AIAV/USDT price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng AIAV token sa DEX PancakeSwap ay $0.03794. Ang presyo ng AIAV ay pataas 76,238% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5416 trades na may dami ng kalakalan na $764,161,540.95. Ang kontrata ng AIAV token ay 0xFE4586Add8063E8b33820989716B3095C863f030 na may market cap na $37,944,205.84. Ang kontrata ng liquidity pool ay 0x0B293Bf2ca1de1624D4607dd7BC11A68E0a295f3 na may kabuuang halaga na naka-lock (TVL) na $1,399,925.02. Ang AIAV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAV/USDT na may kontrata na address 0x0B293Bf2ca1de1624D4607dd7BC11A68E0a295f3 ay $1,399,925.02.

Ang kabuuang transaksyon ng AIAV/USDT ay 5416 sa nakaraang 24 na oras, kung saan 2718 ang mga buy transactions, at 2698 ang mga sales transactions.

Ang AIAV/USDT pool ay may trading volume na $764,161,540.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAV sa USDT ay 0.03794, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AIAV sa USD ay $0.03794 ngayon.

AIAV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/02/202612:43:49 AMbuy$19,350.9$0.0389919,350.90.03899496,185.45
0x7Ee...cce2
0xb3...9bf3
01/02/202612:43:42 AMsell$3,346.38$0.037943,346.380.0379488,192.3
0x8E3...c319
0x5b...fcc6
01/02/202612:43:35 AMsell$3,720.7$0.038323,720.70.0383297,075.79
0xE55...e0a4
0xeb...ed3a
01/02/202612:43:27 AMsell$5,528$0.038835,5280.03883142,354.86
0x961...cd88
0xca...ad57
01/02/202612:43:20 AMsell$19,294.24$0.0401919,294.240.04019479,973.32
0x927...D833
0x40...0c2c
01/02/202612:43:13 AMsell$22,797.43$0.0425722,797.430.04257535,448.02
0x301...f04A
0x4b...ff61
01/02/202612:43:06 AMsell$29,900.81$0.0456429,900.810.04564655,051.46
0x9af...10dB
0xb1...fec7
01/02/202612:42:59 AMsell$3,958.36$0.047693,958.360.0476982,993.04
0x1d8...2fb0
0xe4...8134
01/02/202612:42:52 AMsell$15,387.99$0.0488715,387.990.04887314,852.79
0x8b4...C629
0xe3...996f
01/02/202612:42:44 AMsell$16,516.68$0.0508516,516.680.05085324,788.17
0xD34...1bcc
0xb0...0fcf
01/02/202612:42:38 AMbuy$22,368.2$0.0507322,368.20.05073440,866.45
0xFBc...21D4
0xe2...dc72
01/02/202612:42:31 AMbuy$8,674.05$0.048828,674.050.04882177,672.31
0xCB0...cb41
0x29...fb85
01/02/202612:42:23 AMbuy$10,007.15$0.0476710,007.150.04767209,886.09
0x7F9...4522
0xd6...5947
01/02/202612:42:16 AMsell$8,256.77$0.047338,256.770.04733174,420.07
0x6Fe...235C
0x97...e49f
01/02/202612:42:09 AMsell$10,453.38$0.0484710,453.380.04847215,638.42
0x27a...5248
0x0d...8c49
01/02/202612:42:02 AMsell$23,654.6$0.0505723,654.60.05057467,672.75
0x1EA...8967
0x7a...bdcc
01/02/202612:41:53 AMsell$23,795.31$0.0535923,795.310.05359444,022.01
0xf81...61b4
0xf2...928a
01/02/202612:41:46 AMsell$7,640.71$0.055647,640.710.05564137,319.59
0xEB8...77b7
0x19...9be1
01/02/202612:41:38 AMsell$2,012.3$0.056272,012.30.0562735,756.99
0x1E6...6404
0x00...ad9f
01/02/202612:41:32 AMsell$11,788.5$0.0571811,788.50.05718206,129.9
0x469...2367
0x41...b8ba