WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAR-USDT pair

Presyo USD
$45.01
Presyo
45.01 USDT
TVL
$425,268.75
MKT CAP
$540.1K
5m
0%
1h
0.49%
4h
176%
24h
176%
Ibahagi
TXNS
201
Mga Bumili
166
Mga Nagbenta
35
Dami
130K
Telegram price alerts
Pares:
0x0298474f513279DE3388A63B59D36EBEB1b004bB
AIAR:
0x052A12cC55b6612B9abd255832A80DeD23456789
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIAR:
4,712.18
Pinagsama USDT:
$212,634.37

AIAR/USDT price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng AIAR token sa DEX PancakeSwap ay $45.01. Ang presyo ng AIAR ay pataas 176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $129,551.18. Ang kontrata ng AIAR token ay 0x052A12cC55b6612B9abd255832A80DeD23456789 na may market cap na $540,143.06. Ang kontrata ng liquidity pool ay 0x0298474f513279DE3388A63B59D36EBEB1b004bB na may kabuuang halaga na naka-lock (TVL) na $425,268.75. Ang AIAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAR/USDT na may kontrata na address 0x0298474f513279DE3388A63B59D36EBEB1b004bB ay $425,268.75.

Ang kabuuang transaksyon ng AIAR/USDT ay 201 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 35 ang mga sales transactions.

Ang AIAR/USDT pool ay may trading volume na $129,551.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAR sa USDT ay 45.01, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AIAR sa USD ay $45.01 ngayon.

AIAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/20/20264:05:00 AMsell$1.58$45.011.5845.010.0352
0x7aC...A22F
0x3f...9199
05/20/20263:58:35 AMbuy$106.8$45.21106.845.212.36
0xAc8...B98c
0x00...f797
05/20/20263:58:30 AMbuy$113.31$45.16113.3145.162.5
0x216...58cE
0xe1...9433
05/20/20263:51:10 AMbuy$164.39$45.1164.3945.13.64
0x81f...235F
0x30...dbd7
05/20/20263:51:00 AMsell$0.7893$44.840.789344.840.0176
0x3d7...C66a
0xee...e052
05/20/20263:47:28 AMsell$11.84$44.8511.8444.850.264
0xef5...6824
0x83...2579
05/20/20263:44:45 AMbuy$2.35$45.072.3545.070.05216
0xd44...A240
0x6f...14cd
05/20/20263:42:12 AMsell$171.18$44.89171.1844.893.81
0x6f9...56f6
0x02...fbb0
05/20/20263:41:32 AMbuy$0.06384$45.150.0638445.150.001414
0x172...48c1
0x3a...367f
05/20/20263:35:50 AMsell$3.5$44.923.544.920.07804
0xf47...517C
0xb0...e7b2
05/20/20263:31:51 AMsell$52.74$44.9552.7444.951.17
0xf47...517C
0xd3...e78e
05/20/20263:31:51 AMsell$26.36$44.9326.3644.930.5866
0xf47...517C
0xd3...e78e
05/20/20263:30:06 AMsell$39.57$44.9639.5744.960.88
0xf47...517C
0xe2...409e
05/20/20263:21:31 AMsell$2.05$44.972.0544.970.0457
0xf47...517C
0x8e...34d9
05/20/20263:21:31 AMsell$4.11$44.984.1144.980.09141
0xf47...517C
0x8e...34d9
05/20/20263:19:01 AMsell$118.81$45118.81452.64
0x477...A123
0x9c...9463
05/20/20263:17:41 AMbuy$49.85$45.2449.8545.241.1
0xBa3...12B2
0x5c...ef70
05/20/20263:14:54 AMsell$39.61$45.0139.6145.010.88
0xd09...C59D
0x8a...cd6e
05/20/20263:14:06 AMbuy$297.54$45.18297.5445.186.58
0x503...451a
0x13...4742
05/20/20263:12:57 AMbuy$299.1$45.06299.145.066.63
0x430...45db
0xe2...e8a6