WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAIAI-USDT pair

Presyo USD
$0.005281
Presyo
0.005281 USDT
TVL
$69,402.32
MKT CAP
$997.5K
5m
-45.37%
1h
-65.98%
4h
-95.25%
24h
954%
Ibahagi
TXNS
5K
Mga Bumili
5K
Mga Nagbenta
850
Dami
5M
Telegram price alerts
Pares:
0x36aD9460129f18F4e6eff62b71e8a51Fd5B906A9
AIAIAI:
0xbafAAD87D317c65e8198DCEaD9c1eE53AA6970b5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIAIAI:
6.57M
Pinagsama USDT:
$34,701.16

AIAIAI/USDT price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng AIAIAI token sa DEX PancakeSwap ay $0.005281. Ang presyo ng AIAIAI ay pataas 954% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5478 trades na may dami ng kalakalan na $5,172,094.62. Ang kontrata ng AIAIAI token ay 0xbafAAD87D317c65e8198DCEaD9c1eE53AA6970b5 na may market cap na $997,529.85. Ang kontrata ng liquidity pool ay 0x36aD9460129f18F4e6eff62b71e8a51Fd5B906A9 na may kabuuang halaga na naka-lock (TVL) na $69,402.32. Ang AIAIAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAIAI/USDT na may kontrata na address 0x36aD9460129f18F4e6eff62b71e8a51Fd5B906A9 ay $69,402.32.

Ang kabuuang transaksyon ng AIAIAI/USDT ay 5478 sa nakaraang 24 na oras, kung saan 4628 ang mga buy transactions, at 850 ang mga sales transactions.

Ang AIAIAI/USDT pool ay may trading volume na $5,172,094.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAIAI sa USDT ay 0.005281, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AIAIAI sa USD ay $0.005281 ngayon.

AIAIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20261:25:50 PMbuy$90$0.005281900.00528117,042.09
0x3E9...4720
0x61...d3bc
06/26/20261:24:56 PMbuy$88$0.005253880.00525316,749.19
0x915...40C6
0xe3...eb26
06/26/20261:24:02 PMsell$5.74$0.0052155.740.0052151,101.41
0xbB1...5B66
0xe4...a096
06/26/20261:24:02 PMsell$3.47$0.0052163.470.005216665.88
0xbB1...5B66
0xe4...a096
06/26/20261:24:02 PMbuy$80$0.005231800.00523115,292.52
0x14d...89aA
0xfc...56a2
06/26/20261:23:49 PMsell$1.02$0.0051931.020.005193197.05
0x2B3...6D58
0xe6...208c
06/26/20261:23:47 PMsell$26.75$0.00538926.750.0053894,964.97
0x901...185E
0x51...df1b
06/26/20261:23:47 PMsell$29.93$0.00520629.930.0052064,940.94
0x08a...A8a8
0xce...226f
06/26/20261:23:47 PMsell$629.33$0.005288629.330.005288118,998.09
0x901...185E
0x51...df1b
06/26/20261:23:47 PMsell$27.77$0.00520627.770.0052064,959.23
0x4fd...d0F9
0x49...1735
06/26/20261:23:47 PMsell$28.62$0.00520628.620.0052064,915.65
0x0Da...d0AE
0xe5...c99b
06/26/20261:23:47 PMsell$672.78$0.005206672.780.005206117,815.82
0x0Da...d0AE
0xe5...c99b
06/26/20261:23:47 PMsell$703.37$0.005206703.370.005206118,422.15
0x08a...A8a8
0xce...226f
06/26/20261:23:47 PMsell$653.01$0.005206653.010.005206118,860.44
0x4fd...d0F9
0x49...1735
06/26/20261:23:41 PMsell$735.83$0.006183735.830.006183118,990.24
0xd28...3D6C
0x61...fef4
06/26/20261:23:41 PMsell$43.22$0.00631343.220.0063136,846.86
0xd28...3D6C
0x61...fef4
06/26/20261:23:34 PMbuy$69.58$0.0063469.580.0063410,973.53
0x2cc...E1e5
0xf4...fa4e
06/26/20261:23:27 PMbuy$120$0.0063091200.00630919,020.11
0xBEe...3459
0x7c...17db
06/26/20261:22:52 PMbuy$107$0.0062711070.00627117,061.56
0xa29...724F
0x93...1cc8
06/26/20261:22:44 PMsell$31.84$0.00647731.840.0064774,915.73
0xc0C...2745
0xaf...dd00