WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-WBNB pair

Presyo USD
$0.0002848
Presyo
0.062837 WBNB
TVL
$95,446.17
MKT CAP
$284.8K
5m
6.67%
1h
25.06%
4h
51.66%
24h
3,285%
Ibahagi
TXNS
556
Mga Bumili
366
Mga Nagbenta
190
Dami
208K
Telegram price alerts
Pares:
0x6303154A99F59D49cf12a06C5768A5DFE7CB07d0
AIA:
0x48A14D4b2e7796Ab8c68565Fc9De0feD3cB2E339
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIA:
169.54M
Pinagsama WBNB:
$47.53

AIA/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap ay $0.0002848. Ang presyo ng AIA ay pataas 3,285% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 556 trades na may dami ng kalakalan na $208,301.22. Ang kontrata ng AIA token ay 0x48A14D4b2e7796Ab8c68565Fc9De0feD3cB2E339 na may market cap na $284,847.58. Ang kontrata ng liquidity pool ay 0x6303154A99F59D49cf12a06C5768A5DFE7CB07d0 na may kabuuang halaga na naka-lock (TVL) na $95,446.18. Ang AIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/WBNB na may kontrata na address 0x6303154A99F59D49cf12a06C5768A5DFE7CB07d0 ay $95,446.18.

Ang kabuuang transaksyon ng AIA/WBNB ay 556 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 190 ang mga sales transactions.

Ang AIA/WBNB pool ay may trading volume na $208,301.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa WBNB ay 0.0000002837, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.0002848 ngayon.

AIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20252:16:22 AMsell$688.74$0.00028480.6860.0628372.42M
0x46E...f727
0x7d...c6ec
11/08/20252:15:33 AMbuy$23.07$0.000290.0230.06289179,553.95
0x790...f23D
0x69...fe14
11/08/20252:14:59 AMbuy$1,206.35$0.00028251.20.0628174.27M
0x0B5...4bd8
0x22...6e84
11/08/20252:10:56 AMbuy$828.27$0.0002670.8370.0626983.1M
0x46E...f727
0x16...e9cc
11/08/20252:09:57 AMbuy$21.77$0.00026210.0220.06264983,040.48
0x0B5...4bd8
0xce...931d
11/08/20252:09:49 AMbuy$1,182.54$0.00025521.190.0625794.63M
0x790...f23D
0x6e...8a00
11/08/20252:09:42 AMsell$913.38$0.00025250.9230.0625513.62M
0x5BD...FbE8
0x86...9b6a
11/08/20252:06:09 AMbuy$21.88$0.00026010.0220.06261584,099.03
0x46E...f727
0x5e...25d4
11/08/20252:04:51 AMsell$688.19$0.00026260.6920.0626412.62M
0x790...f23D
0x7b...5332
11/08/20252:04:27 AMbuy$778.36$0.00026330.7830.0626492.96M
0x0B5...4bd8
0x80...7d7b
11/08/20252:04:19 AMbuy$20.87$0.00025870.0210.06260380,665.24
0x5BD...FbE8
0x3b...57f4
11/08/20252:01:01 AMbuy$1,066.36$0.00025081.080.062544.25M
0x46E...f727
0x3a...1fc6
11/08/20252:00:14 AMbuy$570.7$0.00024170.5780.0624482.36M
0x0B5...4bd8
0xad...9d75
11/08/20251:59:36 AMsell$217.22$0.00023860.220.062417910,193.56
0x790...f23D
0xd9...cb39
11/08/20251:59:25 AMsell$834.33$0.00024440.8450.0624753.41M
0x5BD...FbE8
0xd5...6c83
11/08/20251:56:08 AMbuy$324.86$0.00024850.3290.0625171.31M
0x46E...f727
0x1c...b250
11/08/20251:55:42 AMsell$1,127.63$0.00025171.140.0625494.48M
0x0B5...4bd8
0x17...bc97
11/08/20251:54:47 AMbuy$580.6$0.00025610.5880.0625942.27M
0x5BD...FbE8
0x01...71c0
11/08/20251:54:32 AMbuy$11.84$0.00025280.0120.0625646,866.9
0x790...f23D
0xed...2257
11/08/20251:51:18 AMbuy$16.78$0.00025260.0170.06255866,437.21
0x0B5...4bd8
0x90...d18a