WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-WBNB pair

Presyo USD
$0.062697
Presyo
0.092712 WBNB
TVL
$133,130.05
MKT CAP
$272.2K
5m
4.23%
1h
-2.46%
4h
137%
24h
1,281%
Ibahagi
TXNS
263
Mga Bumili
151
Mga Nagbenta
112
Dami
2M
Telegram price alerts
Pares:
0x9637DfBA6b5dd4da7985a02B741D35a4E5518250
AIA:
0x6edF43320201ae29549C3f9e5A0ad37D36b948C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIA:
244.58B
Pinagsama WBNB:
$66.92

AIA/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap ay $0.0000002697. Ang presyo ng AIA ay pataas 1,281% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $2,182,853.35. Ang kontrata ng AIA token ay 0x6edF43320201ae29549C3f9e5A0ad37D36b948C6 na may market cap na $272,162.89. Ang kontrata ng liquidity pool ay 0x9637DfBA6b5dd4da7985a02B741D35a4E5518250 na may kabuuang halaga na naka-lock (TVL) na $133,130.06. Ang AIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/WBNB na may kontrata na address 0x9637DfBA6b5dd4da7985a02B741D35a4E5518250 ay $133,130.06.

Ang kabuuang transaksyon ng AIA/WBNB ay 263 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 112 ang mga sales transactions.

Ang AIA/WBNB pool ay may trading volume na $2,182,853.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa WBNB ay 0.0000000002712, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.0000002697 ngayon.

AIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20257:20:24 AMbuy$743.87$0.0626970.74790.0927122.76B
0x553...5376
0x51...cfcd
09/18/20257:17:19 AMbuy$784.46$0.0626330.78950.092652.98B
0xa84...D3cf
0x58...68a1
09/18/20257:14:17 AMbuy$313.24$0.0625880.31540.0926061.21B
0xbBf...E375
0xa7...ec85
09/18/20257:11:13 AMbuy$275.76$0.0625640.27770.0925821.08B
0x3A9...E1B1
0x42...9b57
09/18/20257:08:10 AMbuy$295.09$0.0625390.29750.0925591.16B
0x427...e28E
0xc0...3f49
09/18/20257:05:07 AMsell$1,398.71$0.0625691.410.092595.44B
0x59e...f6A2
0x26...adf3
09/18/20257:02:07 AMsell$602.31$0.0626490.60730.0926712.27B
0x577...512c
0xc8...bb13
09/18/20256:59:07 AMbuy$505.38$0.0626670.50960.0926891.89B
0xa32...2E10
0x7b...e315
09/18/20256:56:03 AMbuy$574.01$0.0626230.57880.0926452.19B
0xDdf...101c
0x58...ebe3
09/18/20256:53:00 AMbuy$574.4$0.0625770.57920.0925992.23B
0xb05...3d2e
0xa4...0aae
09/18/20256:49:57 AMsell$438.26$0.0625580.44210.092581.71B
0xC94...43d3
0x8d...44ae
09/18/20256:46:57 AMsell$1,555.13$0.0626371.560.092665.9B
0x7dB...A83F
0x04...59d8
09/18/20256:43:57 AMbuy$2,297.56$0.0626192.310.0926438.77B
0xA4a...76f9
0x4b...688a
09/18/20256:40:54 AMsell$708.37$0.0625440.71480.0925672.78B
0x4E1...2725
0xac...02c6
09/18/20256:34:57 AMbuy$482.62$0.0625660.4870.0925891.88B
0xEE3...c0DC
0x0e...91f7
09/18/20256:31:54 AMsell$2,069.67$0.0626162.080.092647.91B
0xA6d...08Ad
0xdd...5ea0
09/18/20256:28:55 AMsell$1,128.2$0.0627491.130.0927714.1B
0x025...cD8E
0xae...2073
09/18/20256:25:56 AMbuy$330.27$0.0627960.33290.0928191.18B
0x2d5...13d6
0xd8...1173
09/18/20256:22:53 AMbuy$393.13$0.0627660.39640.0927881.42B
0xfb6...DA00
0x77...18cc
09/18/20255:58:41 AMbuy$380.87$0.0625440.38480.092571.5B
0xf5e...0a92
0x4c...5e73