WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-WBNB pair

Presyo USD
$0.0008206
Presyo
0.051154 WBNB
TVL
$17,856.53
MKT CAP
$82.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1
AIA:
0x33e1705dAfc68208872635d47d04FdC5B49B2A09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIA:
12.2M
Pinagsama WBNB:
$14.1

AIA/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap ay $0.0008206. Ang presyo ng AIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIA token ay 0x33e1705dAfc68208872635d47d04FdC5B49B2A09 na may market cap na $82,062,895.02. Ang kontrata ng liquidity pool ay 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 na may kabuuang halaga na naka-lock (TVL) na $17,856.54. Ang AIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/WBNB na may kontrata na address 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 ay $17,856.54.

Ang kabuuang transaksyon ng AIA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa WBNB ay 0.000001154, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.0008206 ngayon.

AIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20261:23:37 PMsell$3.83$0.00082060.0053990.0511544,678.07
0xA05...7454
0x89...7312
11/05/20261:05:16 PMsell$7.08$0.00082230.0099490.0511558,611.81
0xDE3...3dd5
0xbd...b290
11/02/202611:41:32 PMbuy$7.33$0.00081180.010490.0511619,038.93
0x4dd...c4aD
0x26...12a9
11/02/202611:40:06 PMbuy$203.77$0.00079430.29140.051136256,518.82
0x5DE...AF07
0x73...e972
10/31/202611:04:15 AMsell$84.25$0.00078590.11970.051116107,195.74
0xb12...2C7F
0x15...3f59
10/13/20267:58:40 PMsell$0.3879$0.00083620.00052260.051126463.91
0xf4c...1FA7
0x2f...1b93
10/13/20267:58:40 PMbuy$0.057422$0.00084040.0710.0511320.008831
0xf4c...1FA7
0x2f...1b93
10/09/20268:19:55 PMsell$0.5388$0.00083680.00072810.05113643.9
0x9e2...567a
0x40...5526
10/03/20262:50:51 AMbuy$291.48$0.000850.37910.051105342,915.46
0x5DE...AF07
0x42...33b0
09/26/20266:46:51 AMbuy$242.88$0.00081180.31440.05105299,186.22
0x5DE...AF07
0x1b...43f6
09/26/20262:13:22 AMsell$0.007295$0.00079290.0593980.0510219.2
0x870...37A0
0x39...b5ee
09/19/202612:33:27 AMbuy$0.009916$0.00078310.000012990.05102612.66
0x870...37A0
0x46...6f1e
09/10/202612:24:18 PMsell$38.43$0.00073370.053720.05102552,378.64
0xA67...d3Fb
0xfd...e696
09/09/20262:13:41 PMsell$119.28$0.00077750.15980.051042153,417.11
0x846...193D
0x51...0b4f
09/09/20262:13:29 PMsell$122.21$0.00079650.16370.051067153,432.45
0x846...193D
0x10...20f6
09/09/20262:13:20 PMsell$83.14$0.00081280.11140.051089102,288.3
0x846...193D
0x14...955a
09/08/202612:08:29 AMsell$75.26$0.0008180.10170.05110692,000
0x846...193D
0xb8...4f6b
09/06/20262:01:50 PMbuy$100.49$0.00083660.13320.051109120,109.91
0xb12...2C7F
0xf7...e4de
09/04/202610:44:22 AMbuy$0.009914$0.00079260.000013740.05109812.5
0x870...37A0
0x5b...f7e0
09/04/202610:43:18 AMbuy$0.009913$0.00079230.000013740.05109812.51
0x870...37A0
0x13...c836