WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-WBNB pair

Presyo USD
$0.001194
Presyo
0.051357 WBNB
TVL
$26,971.83
MKT CAP
$119.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1
AIA:
0x33e1705dAfc68208872635d47d04FdC5B49B2A09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIA:
11.46M
Pinagsama WBNB:
$15.32

AIA/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap ay $0.001194. Ang presyo ng AIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIA token ay 0x33e1705dAfc68208872635d47d04FdC5B49B2A09 na may market cap na $119,463,101.59. Ang kontrata ng liquidity pool ay 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 na may kabuuang halaga na naka-lock (TVL) na $26,971.83. Ang AIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/WBNB na may kontrata na address 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 ay $26,971.83.

Ang kabuuang transaksyon ng AIA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa WBNB ay 0.000001357, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.001194 ngayon.

AIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/20257:58:44 PMsell$236.96$0.0011940.26920.051357198,362.45
0x13E...2271
0x45...b233
11/30/20259:17:36 AMsell$8.53$0.0012140.0097160.0513827,029.45
0x77e...BDFe
0xbf...2be6
11/24/20257:58:25 AMsell$109.95$0.0011950.12820.05139492,000
0x846...193D
0xd1...921b
11/20/202512:00:46 PMsell$0.9808$0.0012690.0010860.051406772.8
0xE5D...DfE4
0x5a...4ce8
11/19/20257:33:49 PMsell$2.86$0.0012350.0032560.0514062,315.03
0x5E3...75b5
0xc1...155a
11/19/20257:53:02 AMsell$1.67$0.0013040.0018030.0514061,282.2
0xDb7...5f3A
0x17...9302
11/19/20257:45:22 AMsell$0.449$0.0013090.00048260.051407342.97
0x504...18bc
0x43...ae97
11/19/20257:18:56 AMsell$1.56$0.0013040.0016860.0514071,198.22
0x793...7409
0xd5...e8b0
11/18/20256:43:29 PMsell$17.67$0.001320.018850.05140913,379.68
0x4e2...421d
0xd3...488a
11/18/20256:39:23 PMbuy$19.8$0.001320.021230.05141614,994.42
0xD84...37bA
0x09...f350
11/17/20254:08:10 PMbuy$223.29$0.0012570.24710.051391177,541.21
0x846...193D
0x77...ffb0
11/17/20252:32:45 PMsell$0.007777$0.0012450.0585150.0513636.24
0xEb4...68f2
0xaf...bedf
11/17/20258:53:50 AMbuy$198.81$0.0012670.2120.051351156,886.49
0xF89...831E
0xd9...7885
11/17/20258:53:12 AMbuy$198.79$0.0012320.21190.051314161,272.53
0xF89...831E
0xcb...0f46
11/17/20254:35:03 AMbuy$68.01$0.0012030.072920.05128956,535.41
0xF89...831E
0x9c...afc7
11/16/20254:13:20 PMbuy$98.7$0.0011760.10690.05127483,897.67
0x846...193D
0xb7...9036
11/14/20255:40:00 AMbuy$16.05$0.0011530.017590.05126413,919.27
0xcCc...2348
0x59...5bf9
11/13/202510:34:12 PMbuy$1.28$0.0011580.0013950.0512621,105.67
0x846...193D
0xe8...3667
11/13/202510:27:26 PMbuy$18.88$0.0011620.020470.0512616,245.63
0x846...193D
0x65...e20c
11/12/20258:29:42 AMbuy$9.91$0.0012060.010330.0512578,218.1
0xd54...225e
0xee...f87a