WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-USDT pair

Presyo USD
$0.092725
Presyo
0.092725 USDT
TVL
$0.1284
MKT CAP
$2.73
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
79
Mga Bumili
74
Mga Nagbenta
5
Dami
17K
Telegram price alerts
Pares:
0x2740dDb58bdbc87be03898dcC4DA8bA40E4f172a
AIA:
0xAD9104AAA92AE382ED96d02C4EfD757DbE721bb8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIA:
235.61M
Pinagsama USDT:
$0.0642

AIA/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap ay $0.0000000002725. Ang presyo ng AIA ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $17,209.23. Ang kontrata ng AIA token ay 0xAD9104AAA92AE382ED96d02C4EfD757DbE721bb8 na may market cap na $2.73. Ang kontrata ng liquidity pool ay 0x2740dDb58bdbc87be03898dcC4DA8bA40E4f172a na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang AIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/USDT na may kontrata na address 0x2740dDb58bdbc87be03898dcC4DA8bA40E4f172a ay $0.13.

Ang kabuuang transaksyon ng AIA/USDT ay 79 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AIA/USDT pool ay may trading volume na $17,209.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa USDT ay 0.0000000002725, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.0000000002725 ngayon.

AIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20259:23:31 AMbuy$0.01$0.0927250.010.09272576.96M
0xb4C...2786
0x37...6a38
11/08/20259:23:31 AMsell$9.13$0.0927259.130.092725509.45M
0x2fb...3F5F
0x78...e670
11/08/20259:23:31 AMbuy$0.01$0.0927250.010.092725129M
0x4EA...C913
0x80...430f
11/08/20259:23:33 AMbuy$0.01465$0.0927250.014650.09272569.53M
0xf71...96FA
0x39...7194
11/08/20259:21:31 AMbuy$0.009959$0.0555860.0099590.0555861,782.96
0xf71...96FA
0x49...3acd
11/08/20259:21:31 AMbuy$0.01$0.0555730.010.0555731,794.09
0x740...aeA4
0xad...d5ba
11/08/20259:01:43 AMbuy$9.95$0.0555469.950.0555461.79M
0x212...25b1
0x66...64b6
11/08/20259:01:51 AMbuy$9.95$0.055569.950.055561.79M
0x212...25b1
0xaf...cd28
11/08/20258:43:47 AMbuy$501.3$0.055447501.30.05544792.02M
0x2fb...3F5F
0x18...c734
11/08/20258:43:16 AMbuy$197.39$0.055322197.390.05532237.08M
0x1D8...25bA
0xd7...d11f
11/08/20258:42:31 AMbuy$147.95$0.055261147.950.05526128.12M
0x035...3bc2
0x03...ebb4
11/08/20258:41:54 AMbuy$141.93$0.05521141.930.0552127.24M
0x2cb...Da4b
0x41...c49f
11/08/20258:40:01 AMbuy$248.92$0.055141248.920.05514148.41M
0x607...6a6C
0x59...37be
11/08/20258:39:28 AMbuy$226.15$0.055058226.150.05505844.7M
0x854...7Efb
0xca...8212
11/08/20258:38:46 AMbuy$201.58$0.054984201.580.05498440.44M
0x35a...5BF5
0xe6...cc0d
11/08/20258:38:05 AMbuy$229.74$0.05491229.740.0549146.78M
0x912...82D8
0x8a...b1fd
11/08/20258:37:35 AMbuy$424.07$0.054799424.070.05479988.36M
0x6B7...4D03
0x86...68a2
11/08/20258:37:17 AMbuy$211.4$0.054692211.40.05469245.05M
0x01E...7dd5
0x15...f6dc
11/08/20258:36:49 AMbuy$404.78$0.054589404.780.05458988.19M
0xBfC...A2C2
0x5f...2ddd
11/08/20258:36:01 AMbuy$134.92$0.054501134.920.05450129.98M
0xBfC...A2C2
0xdd...b3fb