WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI人生-WBNB pair

Presyo USD
$0.0003891
Presyo
0.065566 WBNB
TVL
$59,062.52
MKT CAP
$389.2K
5m
0%
1h
-0.14%
4h
4.36%
24h
10.33%
Ibahagi
TXNS
117
Mga Bumili
81
Mga Nagbenta
36
Dami
48K
Telegram price alerts
Pares:
0xAE05c636aDEF2b0A53a42AACd5DD2F75a4B7242E
AI人生:
0x34257736852e866a7bf5B387b424fDeC92737777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI人生:
75.94M
Pinagsama WBNB:
$42.24

AI人生/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng AI人生 token sa DEX PancakeSwap ay $0.0003891. Ang presyo ng AI人生 ay pataas 10.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $47,694.65. Ang kontrata ng AI人生 token ay 0x34257736852e866a7bf5B387b424fDeC92737777 na may market cap na $389,166.44. Ang kontrata ng liquidity pool ay 0xAE05c636aDEF2b0A53a42AACd5DD2F75a4B7242E na may kabuuang halaga na naka-lock (TVL) na $59,062.52. Ang AI人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI人生/WBNB na may kontrata na address 0xAE05c636aDEF2b0A53a42AACd5DD2F75a4B7242E ay $59,062.52.

Ang kabuuang transaksyon ng AI人生/WBNB ay 117 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 36 ang mga sales transactions.

Ang AI人生/WBNB pool ay may trading volume na $47,694.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI人生 sa WBNB ay 0.0000005566, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AI人生 sa USD ay $0.0003891 ngayon.

AI人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/202611:20:10 PMsell$97.55$0.00038910.13950.065566250,669.08
0x75D...6786
0xa1...4d63
11/02/202611:16:21 PMbuy$207.63$0.00038960.2970.065574532,828.31
0x75D...6786
0x83...4c14
11/02/202610:03:49 PMsell$16.87$0.00038540.024130.0655143,791.88
0xae8...3494
0x59...4136
11/02/202610:03:08 PMsell$36.92$0.00038760.052770.0655495,259.36
0xCaF...1Ad8
0x43...6e6b
11/02/202610:03:08 PMsell$20.03$0.0003860.028630.06551751,895
0xD4C...5B56
0x82...44b2
11/02/202610:03:08 PMsell$10.58$0.0003870.015120.06553127,342.65
0xbad...018E
0xa3...1750
11/02/202610:03:08 PMsell$21.16$0.00038660.030240.06552554,746.5
0xc24...984a
0x50...56c9
11/02/202610:02:47 PMsell$37.18$0.00038860.053130.06555495,663.7
0x93B...1a52
0xb3...98c8
11/02/202610:01:38 PMbuy$27.76$0.00039070.039680.06558371,064.12
0x874...E142
0xb6...3b72
11/02/20269:15:06 PMbuy$21.22$0.00038810.030470.06557454,665.26
0xAcf...0b24
0x1d...8a15
11/02/20269:01:11 PMbuy$29.9$0.00038710.042980.06556477,248.85
0x351...499d
0xef...f118
11/02/20268:54:26 PMbuy$102.12$0.00038530.14680.065539265,022.52
0x1f5...66f6
0xb9...1809
11/02/20268:52:39 PMbuy$198.16$0.00038140.28480.065483519,562.78
0x737...8dC9
0xa2...8d27
11/02/20268:48:54 PMsell$19.63$0.00037770.028180.06542251,985.54
0xc65...2236
0x40...1f1d
11/02/20268:48:41 PMsell$52.17$0.00037860.07490.065435137,791.62
0x52F...708A
0xf1...35fe
11/02/20268:28:43 PMbuy$2.03$0.0003820.0029120.0654725,321.96
0xDd8...2f40
0x52...2559
11/02/20268:27:37 PMbuy$29.87$0.00038170.042770.06546678,251.53
0x3ad...23CD
0x7e...125a
11/02/20268:16:15 PMbuy$99.82$0.00037960.14310.065442262,945.06
0xC6F...24b8
0x1d...de98
11/02/20268:13:15 PMbuy$191.39$0.00037540.27460.065388509,787.13
0x1AD...7e39
0xd3...2d3f
11/02/20268:11:06 PMsell$8.71$0.00037160.012490.06532723,460.54
0xf63...2B6A
0xbc...e784