WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa .ai-WBNB pair

Presyo USD
$0.0007849
Presyo
0.05106 WBNB
TVL
$91,609.57
MKT CAP
$784.9K
5m
4.36%
1h
6.62%
4h
547%
24h
547%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xcBc77d857D11d9a8407B6e580010540D885b0B40
.ai:
0x7FfcF7b3b52AdCc00C76F50ce2e37BF3C7E215dc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama .ai:
58.22M
Pinagsama WBNB:
$61.88

.ai/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng .ai token sa DEX PancakeSwap ay $0.0007849. Ang presyo ng .ai ay pataas 547% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10184 trades na may dami ng kalakalan na $1,325,036.60. Ang kontrata ng .ai token ay 0x7FfcF7b3b52AdCc00C76F50ce2e37BF3C7E215dc na may market cap na $784,916.27. Ang kontrata ng liquidity pool ay 0xcBc77d857D11d9a8407B6e580010540D885b0B40 na may kabuuang halaga na naka-lock (TVL) na $91,609.57. Ang .ai/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng .ai/WBNB na may kontrata na address 0xcBc77d857D11d9a8407B6e580010540D885b0B40 ay $91,609.57.

Ang kabuuang transaksyon ng .ai/WBNB ay 10184 sa nakaraang 24 na oras, kung saan 5807 ang mga buy transactions, at 4377 ang mga sales transactions.

Ang .ai/WBNB pool ay may trading volume na $1,325,036.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 .ai sa WBNB ay 0.00000106, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 .ai sa USD ay $0.0007849 ngayon.

.ai-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20269:39:03 PMsell$0.1467$0.00078550.00019820.05106186.87
0xe79...8473
0xda...e133
10/20/20269:39:01 PMbuy$24.27$0.00078940.032780.05106630,749.51
0xa67...3FBb
0x33...3a7e
10/20/20269:38:50 PMsell$14.77$0.00078520.019950.05106118,809.81
0x860...7577
0xe4...c26d
10/20/20269:38:45 PMbuy$79.42$0.00078810.10730.051064100,774.04
0xCfB...76c4
0x0a...5443
10/20/20269:38:51 PMsell$7.36$0.00078490.0099550.051069,387.8
0x6C6...DB42
0x2a...a8e4
10/20/20269:38:23 PMbuy$241.87$0.00078250.32680.051057309,066.03
0x18D...8e25
0x45...9702
10/20/20269:38:23 PMbuy$147.28$0.00077590.1990.051048189,818.68
0x370...12cF
0x4d...29f2
10/20/20269:38:21 PMsell$220.08$0.00077330.29730.051044284,594.15
0xC5F...CCAC
0xa9...3ab5
10/20/20269:38:13 PMsell$47.94$0.00077780.064780.05105161,638.24
0x980...0D57
0xd9...8380
10/20/20269:38:09 PMbuy$11.86$0.00078240.016030.05105715,164.58
0x2bB...FBd1
0xe0...87fd
10/20/20269:37:54 PMsell$15.23$0.00076960.020580.05103919,799.8
0x860...7577
0xb5...17ad
10/20/20269:37:56 PMsell$0.064461$0.00077080.0960280.0510410.0005788
0x22B...Fe38
0xbc...aef4
10/20/20269:37:55 PMsell$7.61$0.00077090.010290.0510419,881.9
0x6C6...DB42
0x21...5d6c
10/20/20269:37:51 PMsell$50.54$0.00077070.068280.05104165,575.04
0x433...6F8b
0x66...40a8
10/20/20269:37:54 PMbuy$51.25$0.0007740.069250.05104566,213.25
0x2bB...FBd1
0xdf...dbd5
10/20/20269:37:57 PMbuy$219.81$0.00077840.2970.051051282,379.44
0xdFb...5234
0x32...1877
10/20/20269:37:42 PMbuy$70.71$0.00077440.095520.05104691,309.01
0x4D6...71E1
0x5f...c32f
10/20/20269:37:30 PMbuy$147.89$0.00076870.19970.051038192,380.9
0xa67...3FBb
0xe3...6e82
10/20/20269:37:31 PMbuy$7.32$0.00077140.00990.0510429,500.2
0xCcd...08C3
0xe0...e24d
10/20/20269:37:34 PMbuy$48.76$0.00077230.065860.05104363,130.44
0xFC0...e7Fe
0x45...98bd